ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

36,98
-0,0801
(-0,22%)
Fechado 17 Fevereiro 6:00PM
36,98
0,00
(0,00%)
Após o horário de negociação: 6:25PM
NYSE (Counterpoint Quant…
NYSE (Counterpoint Quantitative Equity ETF)
AMEX (Counterpoint Quantitative Equity ETF)
Book Consolidado
Proporção Compra/Venda
Comprar: 13.528
Neutro: 11.761
Vender: 1.100
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
21:00:0036,9810018,4955,1326.38965nyse
20:30:0036,9810018,4955,1326.38964nyse
18:10:0036,9810034,8439,2326.38963nyse
18:01:3936,9810034,8439,2326.38962nyse
18:00:0037,05236,9037,0026.38961nyse
18:00:0036,9810036,9137,0026.38960nyse
17:59:3436,98100Compra36,9136,9926.38959nyse
17:59:3436,98100Venda36,9836,9926.28958nyse
17:59:3436,98400Compra36,9136,9926.18957nyse
17:55:1436,98564Compra36,8936,9825.78956nyse
17:55:1436,9450basket idxCompra36,8936,9825.22555nyse
17:55:0136,9418basket idxVenda36,9436,9825.17554nyse
17:55:0136,9531basket idxVenda36,9436,9825.15753nyse
17:55:0136,9516basket idxVenda36,9436,9825.12652nyse
17:44:4736,94100Venda36,9436,9825.11051nyse
17:44:4236,94100Venda36,9436,9825.01050nyse
17:44:3736,93100Venda36,9336,9724.91049nyse
17:44:3736,97100Compra36,9336,9724.81048nyse
17:41:3236,9854basket idx36,9637,0124.71047nyse
17:16:1037,0210037,0037,0424.70646nyse
17:16:1037,0210036,9937,0524.60645nyse
17:16:1037,03100Compra36,9937,0324.50644nyse
16:59:0736,9910036,9737,0124.40643nyse
16:59:0736,99100Compra36,9637,0024.30642nyse
15:34:1736,94100Compra36,8936,9424.20641nyse
14:58:4936,983.400Compra36,9437,0024.10640nyse
13:40:0136,94100Compra36,8936,9420.70639nyse
13:28:2236,9251basket idx36,9036,9520.60638nyse
13:28:2236,94991basket idxCompra36,9036,9520.60537nyse
13:21:0136,9351basket idx36,9036,9720.60436nyse
13:20:2036,9291basket idxVenda36,8936,9820.60335nyse
13:20:2036,929basket idxVenda36,9236,9920.51234nyse
13:02:1136,870810basket idxVenda36,8736,9520.50333nyse
12:48:1536,910110basket idxVenda36,9136,9820.49332nyse
12:48:1536,9110basket idxVenda36,9136,9820.48331nyse
12:48:0136,9101250Venda36,9136,9820.47330nyse
12:48:0136,91250Venda36,9136,9820.22329nyse
12:30:0536,881basket idxCompra36,8436,9119.97328nyse
12:24:2736,95891basket idxCompra36,8836,9619.97227nyse
12:12:1336,961basket idxVenda36,9637,0519.97126nyse
11:54:0836,8851.36136,8436,9319.97025nyse
11:53:0636,911basket idxCompra36,8236,9118.60924nyse
11:53:0636,86594basket idx36,8236,9118.60823nyse
11:37:0836,8010.00036,7336,8718.51422nyse
11:36:2636,9251basket idxCompra36,7636,928.51421nyse
11:36:0636,93600burstCompra36,8636,938.46320nyse
11:36:0636,93800burstCompra36,8636,937.86319nyse
11:36:0636,92100burstCompra36,7736,937.06318nyse
11:36:0636,9390036,7736,936.96317nyse
11:36:0636,93900burstCompra36,7736,936.96316nyse
11:36:0636,931.800Compra36,7736,936.06315nyse
11:36:0137,024.25136,7836,934.26314nyse
11:36:0137,024.251openedCompra36,7836,934.26313nyse
11:35:4336,811basket idxVenda36,8136,951212nyse
11:33:0937,05236,8937,051111nyse
11:33:0937,052basket idxCompra36,8937,051110nyse
08:36:3936,361basket idxVenda14,9058,9299nyse
08:36:2736,261basket idxVenda14,9058,9288nyse
08:36:1437,061basket idxCompra14,9058,9277nyse
08:36:0535,901basket idxVenda14,9058,9266nyse
08:35:4837,061basket idxCompra14,9058,9255nyse
08:35:4238,041basket idxCompra14,9058,9244nyse
08:35:3838,041basket idxCompra14,9058,9233nyse
08:35:3138,041basket idxCompra14,9058,9222nyse
06:35:2138,181basket idxCompra14,9058,9211nyse

Seu Histórico Recente

Delayed Upgrade Clock