Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
NYSE (Counterpoint Quantitative Equity ETF) |
AMEX (Counterpoint Quantitative Equity ETF) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
21:00:00 | 36,98 | 100 | 18,49 | 55,13 | 26.389 | 65 | nyse | |||
20:30:00 | 36,98 | 100 | 18,49 | 55,13 | 26.389 | 64 | nyse | |||
18:10:00 | 36,98 | 100 | 34,84 | 39,23 | 26.389 | 63 | nyse | |||
18:01:39 | 36,98 | 100 | 34,84 | 39,23 | 26.389 | 62 | nyse | |||
18:00:00 | 37,05 | 2 | 36,90 | 37,00 | 26.389 | 61 | nyse | |||
18:00:00 | 36,98 | 100 | 36,91 | 37,00 | 26.389 | 60 | nyse | |||
17:59:34 | 36,98 | 100 | Compra | 36,91 | 36,99 | 26.389 | 59 | nyse | ||
17:59:34 | 36,98 | 100 | Venda | 36,98 | 36,99 | 26.289 | 58 | nyse | ||
17:59:34 | 36,98 | 400 | Compra | 36,91 | 36,99 | 26.189 | 57 | nyse | ||
17:55:14 | 36,98 | 564 | Compra | 36,89 | 36,98 | 25.789 | 56 | nyse | ||
17:55:14 | 36,94 | 50 | basket idx | Compra | 36,89 | 36,98 | 25.225 | 55 | nyse | |
17:55:01 | 36,94 | 18 | basket idx | Venda | 36,94 | 36,98 | 25.175 | 54 | nyse | |
17:55:01 | 36,95 | 31 | basket idx | Venda | 36,94 | 36,98 | 25.157 | 53 | nyse | |
17:55:01 | 36,95 | 16 | basket idx | Venda | 36,94 | 36,98 | 25.126 | 52 | nyse | |
17:44:47 | 36,94 | 100 | Venda | 36,94 | 36,98 | 25.110 | 51 | nyse | ||
17:44:42 | 36,94 | 100 | Venda | 36,94 | 36,98 | 25.010 | 50 | nyse | ||
17:44:37 | 36,93 | 100 | Venda | 36,93 | 36,97 | 24.910 | 49 | nyse | ||
17:44:37 | 36,97 | 100 | Compra | 36,93 | 36,97 | 24.810 | 48 | nyse | ||
17:41:32 | 36,985 | 4 | basket idx | 36,96 | 37,01 | 24.710 | 47 | nyse | ||
17:16:10 | 37,02 | 100 | 37,00 | 37,04 | 24.706 | 46 | nyse | |||
17:16:10 | 37,02 | 100 | 36,99 | 37,05 | 24.606 | 45 | nyse | |||
17:16:10 | 37,03 | 100 | Compra | 36,99 | 37,03 | 24.506 | 44 | nyse | ||
16:59:07 | 36,99 | 100 | 36,97 | 37,01 | 24.406 | 43 | nyse | |||
16:59:07 | 36,99 | 100 | Compra | 36,96 | 37,00 | 24.306 | 42 | nyse | ||
15:34:17 | 36,94 | 100 | Compra | 36,89 | 36,94 | 24.206 | 41 | nyse | ||
14:58:49 | 36,98 | 3.400 | Compra | 36,94 | 37,00 | 24.106 | 40 | nyse | ||
13:40:01 | 36,94 | 100 | Compra | 36,89 | 36,94 | 20.706 | 39 | nyse | ||
13:28:22 | 36,925 | 1 | basket idx | 36,90 | 36,95 | 20.606 | 38 | nyse | ||
13:28:22 | 36,9499 | 1 | basket idx | Compra | 36,90 | 36,95 | 20.605 | 37 | nyse | |
13:21:01 | 36,935 | 1 | basket idx | 36,90 | 36,97 | 20.604 | 36 | nyse | ||
13:20:20 | 36,92 | 91 | basket idx | Venda | 36,89 | 36,98 | 20.603 | 35 | nyse | |
13:20:20 | 36,92 | 9 | basket idx | Venda | 36,92 | 36,99 | 20.512 | 34 | nyse | |
13:02:11 | 36,8708 | 10 | basket idx | Venda | 36,87 | 36,95 | 20.503 | 33 | nyse | |
12:48:15 | 36,9101 | 10 | basket idx | Venda | 36,91 | 36,98 | 20.493 | 32 | nyse | |
12:48:15 | 36,91 | 10 | basket idx | Venda | 36,91 | 36,98 | 20.483 | 31 | nyse | |
12:48:01 | 36,9101 | 250 | Venda | 36,91 | 36,98 | 20.473 | 30 | nyse | ||
12:48:01 | 36,91 | 250 | Venda | 36,91 | 36,98 | 20.223 | 29 | nyse | ||
12:30:05 | 36,88 | 1 | basket idx | Compra | 36,84 | 36,91 | 19.973 | 28 | nyse | |
12:24:27 | 36,9589 | 1 | basket idx | Compra | 36,88 | 36,96 | 19.972 | 27 | nyse | |
12:12:13 | 36,96 | 1 | basket idx | Venda | 36,96 | 37,05 | 19.971 | 26 | nyse | |
11:54:08 | 36,885 | 1.361 | 36,84 | 36,93 | 19.970 | 25 | nyse | |||
11:53:06 | 36,91 | 1 | basket idx | Compra | 36,82 | 36,91 | 18.609 | 24 | nyse | |
11:53:06 | 36,865 | 94 | basket idx | 36,82 | 36,91 | 18.608 | 23 | nyse | ||
11:37:08 | 36,80 | 10.000 | 36,73 | 36,87 | 18.514 | 22 | nyse | |||
11:36:26 | 36,92 | 51 | basket idx | Compra | 36,76 | 36,92 | 8.514 | 21 | nyse | |
11:36:06 | 36,93 | 600 | burst | Compra | 36,86 | 36,93 | 8.463 | 20 | nyse | |
11:36:06 | 36,93 | 800 | burst | Compra | 36,86 | 36,93 | 7.863 | 19 | nyse | |
11:36:06 | 36,92 | 100 | burst | Compra | 36,77 | 36,93 | 7.063 | 18 | nyse | |
11:36:06 | 36,93 | 900 | 36,77 | 36,93 | 6.963 | 17 | nyse | |||
11:36:06 | 36,93 | 900 | burst | Compra | 36,77 | 36,93 | 6.963 | 16 | nyse | |
11:36:06 | 36,93 | 1.800 | Compra | 36,77 | 36,93 | 6.063 | 15 | nyse | ||
11:36:01 | 37,02 | 4.251 | 36,78 | 36,93 | 4.263 | 14 | nyse | |||
11:36:01 | 37,02 | 4.251 | opened | Compra | 36,78 | 36,93 | 4.263 | 13 | nyse | |
11:35:43 | 36,81 | 1 | basket idx | Venda | 36,81 | 36,95 | 12 | 12 | nyse | |
11:33:09 | 37,05 | 2 | 36,89 | 37,05 | 11 | 11 | nyse | |||
11:33:09 | 37,05 | 2 | basket idx | Compra | 36,89 | 37,05 | 11 | 10 | nyse | |
08:36:39 | 36,36 | 1 | basket idx | Venda | 14,90 | 58,92 | 9 | 9 | nyse | |
08:36:27 | 36,26 | 1 | basket idx | Venda | 14,90 | 58,92 | 8 | 8 | nyse | |
08:36:14 | 37,06 | 1 | basket idx | Compra | 14,90 | 58,92 | 7 | 7 | nyse | |
08:36:05 | 35,90 | 1 | basket idx | Venda | 14,90 | 58,92 | 6 | 6 | nyse | |
08:35:48 | 37,06 | 1 | basket idx | Compra | 14,90 | 58,92 | 5 | 5 | nyse | |
08:35:42 | 38,04 | 1 | basket idx | Compra | 14,90 | 58,92 | 4 | 4 | nyse | |
08:35:38 | 38,04 | 1 | basket idx | Compra | 14,90 | 58,92 | 3 | 3 | nyse | |
08:35:31 | 38,04 | 1 | basket idx | Compra | 14,90 | 58,92 | 2 | 2 | nyse | |
06:35:21 | 38,18 | 1 | basket idx | Compra | 14,90 | 58,92 | 1 | 1 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições