ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

128,36
-0,53
(-0,41%)
Fechado 12 Março 5:00PM
128,36
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0046,1051,000,0048,550,000,00 %00-
85,0041,1046,000,0043,550,000,00 %00-
90,0036,1041,000,0038,550,000,00 %00-
95,0031,1036,000,0033,550,000,00 %00-
100,0026,1031,0022,3028,550,000,00 %01-
105,0021,0025,800,0023,400,000,00 %00-
110,0016,0020,800,0018,400,000,00 %00-
115,0011,0015,8012,9213,400,000,00 %05-
120,006,5011,3010,258,900,000,00 %01-
125,003,007,006,905,000,000,00 %01-
130,000,054,102,052,0750,000,00 %01-
135,004,904,904,904,900,000,00 %01-
140,000,004,500,000,000,000,00 %00-
145,000,004,900,000,000,000,00 %00-
150,000,004,900,000,000,000,00 %00-
155,000,004,900,000,000,000,00 %00-
160,000,004,900,000,000,000,00 %00-
165,000,004,900,000,000,000,00 %00-
170,000,004,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,002,504,902,503,700,000,00 %05-
105,000,004,900,000,000,000,00 %00-
110,000,004,900,000,000,000,00 %00-
115,000,054,900,652,4750,000,00 %05-
120,000,254,902,332,5750,000,00 %09-
125,000,404,903,002,650,000,00 %01-
130,001,005,400,003,200,000,00 %00-
135,005,009,300,007,150,000,00 %00-
140,009,6014,400,0012,000,000,00 %00-
145,0014,5019,300,0016,900,000,00 %00-
150,0019,5024,300,0021,900,000,00 %00-
155,0024,5029,400,0026,950,000,00 %00-
160,0029,5034,400,0031,950,000,00 %00-
165,0034,5039,500,0037,000,000,00 %00-
170,0039,5044,400,0041,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,5M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,85M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
679,54k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
167,52k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,44M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
noradio noradio 3 minutos atrás
I agree, the naked shorting is egregious.
TWOH
StayHumble StayHumble 4 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://invest
UBQU
TooFrank TooFrank 4 minutos atrás
Big changes are coming to companies selling very cheap things from China like Shein and Temu.

Inside President Trump's new tariffs on China is a plan to end a tax loophole that has helped these companies explode in recent years.
BRAV
gfp927z gfp927z 5 minutos atrás
Ukraine accepts the US ceasefire proposal. So maybe Trump and Vance getting in Zelensky's face was the right approach after all, and there is 'a method to the madness'.

>>> U.S. said it would restore military aid and intelligence sharing to Ukraine after Kyiv said it would accept a
gitreal gitreal 6 minutos atrás
still NO $BMXI AUDIT!!!

Shocking.
BMXI
rwa3848 rwa3848 6 minutos atrás
The registration allows the buyer to exercise as many of the shares made available as it can. If the optfion is not fully exercised it can be renewed until fully exercised. The presumption being that IQSTEL is addressing cashflow for expanded operations in the near term and banking on 2Q income gro
IQST
gitreal gitreal 7 minutos atrás
If what SDRC is doing is not legitimate, why haven't any complaints been logged?

How would you know, one way or the other? Regulatory and law enforcement agencies don't usually disclose status of investigations.
SDRC
waikikian waikikian 7 minutos atrás
I don't see any filings or life for that matter, other than website is back.
PTOI
janice shell janice shell 8 minutos atrás
What is scary is that anyone would simply imagine it's real. Sure, Trump would LOVE to do that in real life. But anyone can dig up recent photos of the Kennedy Center for the Performing Arts.

People need to learn to do real research. Sophia Nelson--who's on TV all the time as a comme
Ayock Ayock 8 minutos atrás
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
Ayock Ayock 8 minutos atrás
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
rooster rooster 8 minutos atrás
Sweet Elon! https://x.com/elonmusk/status/1899583456050598202?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 9 minutos atrás
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
MadBadger MadBadger 9 minutos atrás
Yes, you are correct and We are Lucky to be Part of Them.
COOP
konshe konshe 11 minutos atrás
strong buy at ask 0.0002 no one sold at bid 0.0001. Good to move up soon.
TKMO
StayHumble StayHumble 11 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
GoodGuyBill GoodGuyBill 11 minutos atrás
You are a distraction... trying to be, lol.
NWBO
tijoc tijoc 11 minutos atrás
Great info! So will our stocks be changed from FBEC to the new ticker symbol automatically, I presume?
FBEC
ada ada 13 minutos atrás
Porky Pig turned out to be a traitor
FNMA
GoodGuyBill GoodGuyBill 13 minutos atrás
I hope they are sentenced to long prison terms.
NWBO
Monroe1 Monroe1 13 minutos atrás
Super happy camper here! 5,000 tons of top layer material. Deeper will cost a tad more but grade usually increases with depth. Where's my damn pick and single jack? Anyone expecting an update on next shipment to the mill?
NBRI
tw0122 tw0122 14 minutos atrás
Trump collects $50 million donations from crypto executives
BTCUSD
bas2020 bas2020 14 minutos atrás
Another boilerplate FUDpost... lame. 👿☠️
NWBO
bas2020 bas2020 14 minutos atrás
FUD
NWBO
janice shell janice shell 14 minutos atrás
They do say they have nine lives. Now his will last longer. But try to make him a housecoat. They can get into too much trouble wandering around outside, especially where there's traffic. And large dogs.

Seu Histórico Recente

Delayed Upgrade Clock