ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

14,89
0,48
(3,33%)
Fechado 13 Fevereiro 6:00PM
14,89
0,00
( 0,00% )
Pré-mercado: 6:57AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,2012,700,0012,450,000,00 %00-
5,009,7010,900,0010,300,000,00 %00-
7,507,208,607,247,900,000,00 %01-
10,003,806,400,005,100,000,00 %00-
12,502,603,002,942,80-1,06-26,50 %8513/02/2025
15,001,201,401,271,300,1210,43 %3713713/02/2025
17,500,300,550,450,4250,024,65 %614013/02/2025
20,000,050,300,150,1750,000,00 %71.90713/02/2025
22,500,000,100,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,200,050,1250,0125,00 %21313/02/2025
12,500,350,500,450,425-0,05-10,00 %4329613/02/2025
15,001,301,601,401,45-0,08-5,41 %65213/02/2025
17,502,903,301,703,100,000,00 %02-
20,005,005,600,005,300,000,00 %00-
22,507,409,700,008,550,000,00 %00-
25,008,8012,300,0010,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5917
(104,81%)
27,19M
MBRXMoleculin Biotech Inc
US$ 2,12
(66,93%)
22,03M
NSTSNSTS Bancorp Inc
US$ 19,84
(56,34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14,69
(55,61%)
1
ELSEElectro Sensors Inc
US$ 7,00
(44,18%)
7
ISPOInspirato Inc
US$ 2,01
(-55,82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2,01
(-55,23%)
11
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11,01
(-48,26%)
3
TELATELA Bio Inc
US$ 1,51
(-41,92%)
1
INNVInnovAge Holding Corporation
US$ 2,01
(-41,91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0,134
(24,30%)
51,16M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5917
(104,81%)
27,19M
MBRXMoleculin Biotech Inc
US$ 2,12
(66,93%)
22,03M
ZCARZoomcar Holdings Inc
US$ 2,07
(39,86%)
9,96M
CYNCYNGN Inc
US$ 0,0865
(-17,62%)
7,93M
tw0122 tw0122 2 minutos atrás
Scan your luggage for white powder at airports. $2.39 + 42% 
STAI
rocioyogi rocioyogi 3 minutos atrás
WOW!!! 20 million in inventory sitting in the vault getting ready to go out along with the rest of this quarter’s sales; the next quarter is gonna more than make up for the past quarter on the reporting issue going to be outstanding outstanding outstanding monies in the bank just has to be reported
ELTP
B402 B402 4 minutos atrás
When the debt was brought up here during the Biden admin, it was no worries......Nor did it care about the cost of anything...... Just sayn

No sure how many banks would still loan the current guy money ;) But as he said, 'her donors do it to'

Can't have stuff both ways
BIOCHEMUP BIOCHEMUP 5 minutos atrás
Big pump in pre market. 
NBIS
work-n-hard work-n-hard 6 minutos atrás
MLGO: Bumping 1.35
MLGO
sctts sctts 7 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
edbi46 edbi46 8 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
gt1217 gt1217 8 minutos atrás
I want to get to 50k in tokens still.20k short. 
HBARUSD
dukeb dukeb 9 minutos atrás
Why do you find it so hard to believe that totally successful business raking in big profits want to share that largesse with a bunch of penny stock hangers on?

/s

Some people on this board are...a special bunch.

And I loved your comment.
HMBL
Tiger Money Tiger Money 9 minutos atrás
Very nice.  At $70, I'm looking at $300k gain!  I think we are in for a nice ride here for sure!
MNMD
primecomm primecomm 11 minutos atrás
Good Morning $GRLF
GRLF
tedpeele tedpeele 12 minutos atrás
It may make sense for Zyskind to no longer be needed since the optical engine and transceiver companies interested in developing a polymer PIC with an optical engine will be telling Lightwave which foundries they want to work with, per Jan 9.

Does anyone get a sense from Yves or Tom
LWLG
RDY2ROCK RDY2ROCK 12 minutos atrás
https://www.techtarget.com/whatis/definition/quantum-computing
Play video and listen around 2:40 mark where she's talks SIM & Pharma! ;-)
Simulations
Quantum computers can run complex simulations. They're fast enough to be used to simulate more intricate systems than classical c
GCAN
carolinatiger carolinatiger 13 minutos atrás
Agree 100 percent
IGPK
sharkey1 sharkey1 14 minutos atrás
They have 20 million in inventory, sitting in the new vault

with lot's of lookers,
very attractive
ELTP
GameStop GameStop 14 minutos atrás
So let's recap.
A CEO of a small company listed on the OTC who would already have (as some people on this forum say) trouble with the law would have registered and filed in February 2024 a sec file where he declares that he has an agreement with Lionsgate. This agreement according to some wou
SAPX
carolinatiger carolinatiger 14 minutos atrás
You can feel it. Close to take off.
IGPK
LetGoodTimesRoll LetGoodTimesRoll 15 minutos atrás
Oh SH!T!!!!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTY4amFhZzY3N29weHh0bHB5ZG5tdzE1YWhmZDlmNWp6OGtpMnljOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xTiN0CNHgoRf1Ha7CM/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
DiamondHealer95 DiamondHealer95 15 minutos atrás
So it's 2/14 and I had something important happening by 2/19.

So far February brought us waterproof silk and 2 sec filings. The recent SEC filing suggests stocks being offered to the public but also strongly points to dilution which makes sense if KBLB is going to uplist (they need t
KBLB
floridaboy floridaboy 17 minutos atrás
Jason gonna get SAPX current?
SAPX
rajinka rajinka 17 minutos atrás
It appears the pump is done. I'm guessing they got enough money out of it to fund their bs business for a couple months.
SFIO
dukeb dukeb 21 minutos atrás
The WSJ, which was a mouthpiece for the RNC pre-election, has come out with multiple editorials and news pieces critical of the new administration including RFK, Jr.

Children in Samoa died because of RFK Jr. And now children (and adults) in the USA will die because of him as well.
Ranb2khz Ranb2khz 21 minutos atrás
Your Love Awakens Me – Phil Wickham (Lyric Video)

[yt]VIMh6lS6VjE[/yt]

https://www.youtube.com/watch?v=VIMh6lS6VjE






DiamondHealer95 DiamondHealer95 22 minutos atrás
Because most on this board aren't able to differentiate between arrogance and other personality traits that are actually being displayed. I know, I know, the herd is always correct and the wise owl is always wrong in today's world. I'll just keep Hoooo - hooooo ing.
KBLB

Seu Histórico Recente

Delayed Upgrade Clock