ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

16,76
0,75
(4,68%)
Fechado 26 Janeiro 6:00PM
16,97
0,21
(1,25%)
Após o horário de negociação: 8:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,5016,200,0014,350,000,00 %00-
5,0011,6013,000,0012,300,000,00 %00-
7,509,0010,606,459,800,000,00 %01-
10,006,607,800,007,200,000,00 %00-
12,504,205,704,004,950,000,00 %05-
15,000,854,002,402,4250,2511,63 %613724/01/2025
17,500,801,450,701,1250,000,00 %0118-
20,000,250,600,190,4250,000,00 %036-
22,500,000,450,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,500,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,080,500,080,290,000,00 %012-
12,500,100,250,250,1750,0738,89 %48524/01/2025
15,000,500,801,030,650,000,00 %019-
17,501,351,952,451,650,000,00 %01-
20,003,203,900,003,550,000,00 %00-
22,504,108,100,006,100,000,00 %00-
25,006,709,700,008,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
RobotDroid RobotDroid 4 minutos atrás
It's worthless to respond to paid pumpers.
NWBO
janice shell janice shell 4 minutos atrás
Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.
closetokathy closetokathy 4 minutos atrás
This is the week we find out answers to alot of our questions. We will end the week at 5 cents.
CEOS
RobotDroid RobotDroid 4 minutos atrás
He has been lying about buying for years. An obvious paid off pumper and an idiot.
NWBO
BullNBear52 BullNBear52 6 minutos atrás
With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.
AJH92 AJH92 6 minutos atrás
Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Split T Split T 6 minutos atrás
LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh
COOP
RobotDroid RobotDroid 7 minutos atrás
She is the worst ceo ever. Great grifter though....
NWBO
4retire 4retire 7 minutos atrás
Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia
NVDA
robinandthe7hoods robinandthe7hoods 7 minutos atrás
Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi
VRSSF
capgain capgain 8 minutos atrás
All I have is KC -1 next. GL.
Nightdaytrader Nightdaytrader 8 minutos atrás
What a load-a-crap (lodas). Sure, sure, they chose Class 19 for tax purposes, LOL.
COOP
Ricco79 Ricco79 9 minutos atrás
Fannie and Freddie: Dividends Cannot Be Used Without Congress Approval

Since 2016, dividend payments from Fannie Mae and Freddie Mac can no longer be used for political projects without Congressional approval. A court ruled that all federal expenditures – including those from dividend
FNMA
sab63090 sab63090 9 minutos atrás
I just noted that the tenor of the post was not really positive, so even though you said it was up to the RA's...you said it was why you came to that conclusion; not sure what that means...I'll check back in tomorrow to see how other people understood it better than me.
AVXL
AJH92 AJH92 10 minutos atrás
Share Structure - Updated January 25, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
ChannelTrader ChannelTrader 10 minutos atrás
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
TenKay TenKay 10 minutos atrás
Are you really that desperate to find a mistake in one of my posts? LOL. I can show you some posts where I used “there” instead of “their”…if that will help you.

You had come up with the $72 million number…after I asked you a few times how you got that number, which you never explai
HMBL
Roofus Roofus 11 minutos atrás
Schuitt lies about everything ….

ever since he got shidt-canned by Vivos, he has had an axe to grind.
RDGL
AJH92 AJH92 13 minutos atrás
Share Structure - Updated January 20, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
jimr1717 jimr1717 13 minutos atrás
.15, .10, .08, .06, .02,……. No one is selling.

Absolutely No One is Fooled
IFUS
236T568 236T568 14 minutos atrás
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 15 minutos atrás
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.

Seu Histórico Recente