ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Camden Property Trust

Camden Property Trust (CPT)

121,18
1,29
(1,08%)
Fechado 24 Fevereiro 6:00PM
121,18
0,00
( 0,00% )
Pré-mercado: 10:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,0044,1049,000,0046,550,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0029,3034,000,0031,650,000,00 %00-
95,0024,5029,000,0026,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,005,205,205,205,200,000,00 %044-
115,005,5010,305,337,900,000,00 %06-
120,003,563,563,563,560,000,00 %027-
125,001,102,451,501,775-0,05-3,23 %21724/02/2025
130,000,400,400,400,400,000,00 %01-
135,000,000,500,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,004,800,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,600,600,600,600,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,850,850,850,850,000,00 %06-
105,001,231,231,231,230,000,00 %01-
110,000,201,050,600,625-0,35-36,84 %12524/02/2025
115,000,354,701,202,525-0,75-38,46 %594024/02/2025
120,000,054,902,552,475-0,45-15,00 %163924/02/2025
125,002,557,400,004,9750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0021,5026,000,0023,750,000,00 %00-
150,0026,5031,000,0028,750,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,4398
(290,19%)
56,15M
FMTOFemto Technologies Inc
US$ 7,3999
(106,89%)
19,52M
WAFUWah Fu Education Group Ltd
US$ 3,18
(77,65%)
20,83M
BREABrera Holdings PLC
US$ 1,04
(64,74%)
34,12M
WMPNWilliam Penn Bancorporation
US$ 18,99
(56,94%)
9
YYAIConnexa Sports Technologies Inc
US$ 0,802688
(-36,80%)
1,27M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
879,24k
ORGOOrganogenesis Holdings Inc
US$ 2,21
(-30,50%)
19
ONVOOrganovo Holdings Inc
US$ 1,4398
(290,19%)
56,15M
DMNDamon Inc
US$ 0,3541
(16,52%)
38,65M
BREABrera Holdings PLC
US$ 1,04
(64,74%)
34,12M
WAFUWah Fu Education Group Ltd
US$ 3,18
(77,65%)
20,83M
FMTOFemto Technologies Inc
US$ 7,3999
(106,89%)
19,52M
exisnet exisnet 3 minutos atrás
Correct... D drops today per https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes FINRA
BLTHD
havnagoodtime havnagoodtime 3 minutos atrás
Yes, on February 31, but $50k, not $5k.
HMBL
Konaploinks Konaploinks 4 minutos atrás
I see Mr gloom and doom is still screaming 10 bucks etc lmfao. Put the shortie on iggy. Let him talk to himself I agree with Ponder. Ionq will be just fine. This manipulation is just that. Keep your eye on IonQ. Everything. All the time. Ah ha!
IONQ
Coreton Coreton 4 minutos atrás
style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif, sans-serif; font-size: 17.6px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water
styl
ECGS
stockinspector stockinspector 4 minutos atrás
Definitely a tool
CFSU
cojoboy cojoboy 4 minutos atrás
Still made thousands here. Thank you very much
RDAR
al44 al44 4 minutos atrás
Olive Branch or Trap? President Trump Ready to Lunch

The commander-in-chief says he will be breaking bread with his opponents.

by Graham J Noble | Feb 25, 2025


On Feb. 19, President Donald Trump signaled his intention to soon meet with top Democra
sin vester sin vester 4 minutos atrás
I hope it’s not going to be a long process and we can hear something early next month?!
BLLB
zino zino 5 minutos atrás
Truenorth2016 Great DD Posts
GCAN
Implanting Implanting 5 minutos atrás
Ron Paul is a great American. What I like about this man is he tells it like it is, no candy-coating the scam the government's playing out.

It's a damn shame they didn't follow his advice years ago, but that would mean the average citizen would be a lot better off. That's not what th
FFMGF
CCSAB CCSAB 5 minutos atrás
Calabria 1 week ago:
"If you ever want to know how Treasury view its position in Fannie/Freddie, it's right here..."

https://x.com/MarkCalabria/status/1891197440390316063
FNMA
Bubae Bubae 5 minutos atrás
Yesterdays press release is a reprint form one Nixxy ran last Friday. They simply added in the flowery headline and Mexedia's name and once again Mexedia boasting about their 2023 numbers as if the crash of 2024 never happened. 🙄 I guess this Nixxy newly acquired Auralink software is suppose
NIXX
TimeIsFading TimeIsFading 6 minutos atrás
So far I heard this week, but no specific day.
KRTL
fink fink 6 minutos atrás
That's 100% politics and it's not due to the Earth.
Warren buffet owns all the rail cars bringing that oil to Houston.
He's banked big time. He's only sitting on $360B cash today. CASH! some say he's the one that has drained all the gold out of London and not the Fed.

MILLION
luvwetscent luvwetscent 7 minutos atrás
Whatever...as long as we all make a buck...(someday)
ELTP
cojoboy cojoboy 7 minutos atrás
Love that 3-wood
RDAR
havnagoodtime havnagoodtime 7 minutos atrás
Could be...but effected patients could simply call 1-800-GAMBLER.
HMBL
al44 al44 7 minutos atrás
DOGE Is Very Popular With Americans, New Poll Finds

And Democrats take a big hit to boot.

by Leesa K. Donner | Feb 25, 2025


If polls could talk, this one would be shouting approval for DOGE and its cost-cutting measures. As Democrats around the co
RealDutch RealDutch 8 minutos atrás
It's irrelevant.
ITUP
eastunder eastunder 8 minutos atrás
TTD cpps 74.20 with 76.17 Gap ✔️

Slow B in all, st w/JnJ

Supports First : 70.44 Second : 58.6

https://finviz.com/chart.ashx?t=ttd&ty=c&ta=1&p=d&s=l
https://finviz.com/chart.ashx?t=ttd&ty=c&ta=1&p=m&s=l

https://www.stockscores.c
TTD
fredscott36 fredscott36 9 minutos atrás
.....english majors speculating on pink sheet stocks......???.........the world has changed.......(how's your stock doing, savvie??).............

.....also, mr. sandflea, you probably wouldn't get much of a moan from an 81-yr-old judge, nor would you be moaning, fleabag........
ptk123 ptk123 9 minutos atrás
Let's see.. .05 per post you made .20 so far today
CNNA
PutzMueler PutzMueler 9 minutos atrás
I assumed it was in regards to the commercial scale plant results
NB
toddski toddski 9 minutos atrás
This didn't answer my question. The company is valued too high for this level of ambiguity. If it were trading sub $2M I'd probably slap the ask.
VRHI