ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

29,70
-0,36
( -1,20% )
Atualizado: 12:22:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,008,7011,908,2110,300,000,00 %00-
21,008,0010,9011,319,450,000,00 %00-
22,006,809,905,108,350,000,00 %00-
23,005,108,907,207,000,000,00 %00-
24,005,107,908,426,500,000,00 %00-
25,003,806,906,105,350,000,00 %01-
26,002,255,907,904,0750,000,00 %09-
27,002,054,902,973,4750,000,00 %054-
28,001,453,102,152,2750,000,00 %039-
29,000,751,351,291,050,000,00 %040-
30,000,300,401,650,350,000,00 %0382-
31,000,050,150,700,100,000,00 %03.420-
32,000,050,100,050,075-0,36-87,80 %12.53011:33:53
33,000,090,750,090,420,000,00 %0800-
34,000,100,050,100,0750,000,00 %01.606-
35,000,050,250,050,150,000,00 %0261-
36,000,130,750,130,440,000,00 %013-
37,000,010,750,010,380,000,00 %053-
38,000,500,750,500,6250,000,00 %021-
39,000,180,750,180,4650,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,050,750,050,400,000,00 %0200-
21,000,000,750,000,000,000,00 %00-
22,000,050,750,050,400,000,00 %01.405-
23,000,180,750,180,4650,000,00 %02.017-
24,000,051,750,050,900,000,00 %0303-
25,000,051,750,050,900,000,00 %0632-
26,000,081,750,080,9150,000,00 %02.001-
27,000,131,650,130,890,000,00 %02.027-
28,000,100,150,100,1250,000,00 %01.668-
29,000,150,500,100,3250,000,00 %0699-
30,000,550,650,300,600,000,00 %01.802-
31,001,301,450,651,3750,000,00 %02.097-
32,002,152,400,902,2750,000,00 %0417-
33,001,753,703,202,7250,000,00 %018-
34,003,404,802,304,100,000,00 %0146-
35,003,107,103,305,100,000,00 %01-
36,004,208,007,506,100,000,00 %00-
37,005,209,100,007,150,000,00 %00-
38,006,2010,100,008,150,000,00 %00-
39,007,2011,105,609,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 8,35
(394,08%)
131,7M
SLRXSalarius Pharmaceuticals Inc
US$ 4,07
(160,06%)
54,52M
ATPCAgape ATP Corporation
US$ 2,059
(63,41%)
54,12M
LITMSnow Lake Resources Ltd
US$ 0,9774
(43,97%)
43,21M
SAGESage Therapeutics Inc
US$ 7,4612
(34,44%)
4,42M
SVMHSRIVARU Holding Ltd
US$ 0,04105
(-33,58%)
85,69M
CMTLComtech Telecommunications Corporation
US$ 2,8001
(-32,20%)
1,11M
NAYANAYA Biosciences Inc
US$ 0,5534
(-31,96%)
540,28k
SMXSMX Security Matters Public Company
US$ 0,2746
(-31,56%)
8,92M
TCTMTCTM Kids IT Education Inc
US$ 0,52
(-29,21%)
379,72k
GCTKGlucoTrack Inc
US$ 0,13565
(15,94%)
491,28M
PHIOPhio Pharmaceuticals Corporation
US$ 8,35
(394,08%)
131,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0628
(-28,72%)
95,45M
SVMHSRIVARU Holding Ltd
US$ 0,04105
(-33,58%)
85,69M
NVDANVIDIA Corporation
US$ 131,541
(-3,21%)
69,82M
BottomBounce BottomBounce 5 minutos atrás
Why NIO Inc. (NIO) Is One of the Best Penny Stocks to Invest In According to Media? https://finance.yahoo.com/news/why-nio-inc-nio-one-142643929.html
NIO
north40000 north40000 5 minutos atrás
JNJ buys ITCI for ~ 4.8 Billion.
JNJ
gawti88 gawti88 5 minutos atrás
No need to hope. Just wait. It's go time soon. Fins almost done, things will flip fast.
CEOS
Donotunderstand Donotunderstand 5 minutos atrás
Warren and Bessent will agree on near zero

Bessent is qualified
FNMA
firebag1 firebag1 5 minutos atrás
lets hope so!! im not going anywhere
HMBL
Invest-in-America Invest-in-America 6 minutos atrás
TRAW: As I noted, pure JUNK!!!! (Or, the MOUSE that roared, for a minute!!!)
TRAW
RMS555 RMS555 6 minutos atrás
🖕Jonathan Bishop and Your Pumpers!!
NNRX
europa7 europa7 6 minutos atrás
SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia
Riyadh, Saudi Arabia, Jan. 13, 2025
https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html

-- Partnership with Saudi Mini
LAES
BottomBounce BottomBounce 6 minutos atrás
Why NIO Inc. (NIO) Is One of the Best Penny Stocks to Invest In According to Media? https://finance.yahoo.com/news/why-nio-inc-nio-one-142643929.html
NIO
Donotunderstand Donotunderstand 6 minutos atrás
I do not remember being the one to ask

I am certain the Executive branch in this case does not have to listen to CBO at all - in areas like killing the LP/SP IOU ---- or exercising the warrants ---- Treasury can do both regardless off CBO

other stuff - the involves
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 7 minutos atrás
You can listen to hoghead or you can listen to a professional analysts. Would you listen to your doctor or someone that tells you otherwise about your health ? Just keeping things real here now. That’s all folks .
FCEL
RMS555 RMS555 7 minutos atrás
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
RickNagra RickNagra 7 minutos atrás
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 15.75px; background-color: rgba(255, 255, 255, 1)"Warren’s letter also covers a wide array of Bessent’s other coming respons
FNMA
Stevenvegas Stevenvegas 7 minutos atrás
in 1.99 for day/swing
HOLO
AlwaysKing AlwaysKing 8 minutos atrás
$UMAV ~I'm seeing this running beyond $1.50 per share and possibly $5+ per share on just the $1.5 billion in incoming contracts with our tiny share structure we have as seen here:
UMAV SECURITY DETAILS
Share Structure:
Market Cap Market Cap:
3,356,242
01/10/202
UMAV
2cents4one 2cents4one 8 minutos atrás
Yes Benyam,
I have encouraged friends to join in on this adventure. This one really could be a "dream come true" kind of stock. Hoping and praying
UMAV
Gizzer211 Gizzer211 8 minutos atrás
HOLO 2.06
HOLO
jcromeenes jcromeenes 8 minutos atrás
Not a strong first hour. I think we end up taking our lumps today. All good, Thursday is coming.
FNMA
I am done I am done 8 minutos atrás
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast:
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
al44 al44 8 minutos atrás
Climate Jeezus Taketh Away

"State Farm, my insurer for decades, canceled my insurance and everyone in our immediate neighborhood just before the fire. State Farm WASN’T there. . . ." — James Woods

James Howard Kunstler
Jan 13, 2025

“So-called progr
GetSeriousOK GetSeriousOK 8 minutos atrás
Here's why your forecast is pure P&D nonsense. $1.5 million annual revenue (or a $400k quarter) = break even, cash flow positive: PPS = .01. Didn't happen in 2021 so why would it happen now? In January 2021 they disclosed that Q4 2020 revenue was over $500k. All of OTC pink biotech was being manipu
BIEL
gp22 gp22 8 minutos atrás
$MITQ @ 70s: In more...Volume elevating....Last of the AI microfloats
MITQ
georgebailey georgebailey 8 minutos atrás
Steady yes I’d say optimistic as well. But, if the RWE is well controlled and stat sig then it’s no longer optimistic and L would command a broad scope.
I expect no less than grade 3 and 4 approval based on the pediatric trial approval.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock