ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

33,85
0,67
(2,02%)
Fechado 19 Fevereiro 6:00PM
33,85
0,00
(0,00%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,009,5011,808,6510,650,000,00 %01-
25,008,6010,600,009,600,000,00 %00-
26,007,609,704,408,650,000,00 %02-
27,006,508,605,907,550,000,00 %00-
28,005,407,803,406,600,000,00 %02-
29,004,605,202,654,900,000,00 %084-
30,003,705,101,604,400,000,00 %027-
31,002,753,002,192,8750,000,00 %0579-
32,001,752,001,851,8750,6048,00 %428918/02/2025
33,000,901,101,031,000,4577,59 %1195.05518/02/2025
34,000,300,400,400,350,21110,53 %181.39818/02/2025
35,000,050,100,150,0750,000,00 %0184-
36,000,020,100,020,060,000,00 %0587-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,050,750,050,400,000,00 %01-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,750,000,000,000,00 %00-
25,000,100,750,100,4250,000,00 %02-
26,000,000,750,000,000,000,00 %00-
27,000,100,750,100,4250,000,00 %0641-
28,000,100,750,100,4250,000,00 %011-
29,000,130,300,130,2150,000,00 %037-
30,000,150,150,150,150,000,00 %0488-
31,000,250,150,250,200,000,00 %018-
32,000,400,100,400,250,000,00 %0119-
33,000,100,200,200,15-0,89-81,65 %5208718/02/2025
34,000,400,550,500,475-0,76-60,32 %1066618/02/2025
35,001,151,401,871,2750,000,00 %012-
36,001,952,353,292,150,000,00 %00-
37,002,903,507,103,200,000,00 %00-
38,003,904,400,004,150,000,00 %00-
39,004,805,500,005,150,000,00 %00-
40,005,806,400,006,100,000,00 %00-
41,007,007,500,007,250,000,00 %00-
42,007,908,400,008,150,000,00 %00-
43,008,809,400,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Zorax Zorax 6 minutos atrás
Religion isn't a subject here.
Keep it up AI chat bot.
NotSure2 NotSure2 6 minutos atrás
Mani, wait for Dstock to find the correlation, I believe he used his post for today. Pretty sure he'll find something.

(maybe a new McDonnald has open its door 2-3 minute walk from the Roswell academic center, which would clearly corrolate with NWBO future employees being able to take
NWBO
hedge_fun hedge_fun 6 minutos atrás
I’m not finding any information that points to……

what led to the outbreak. I have found that the Mennonite community in Gaines county was affected, but not that they led to the outbreak.

Again, I don’t get into rumors. Not sure what that has to do with what I asked, wh
JohnnyMakeBucks JohnnyMakeBucks 7 minutos atrás
When you buy a company you buy its assets too. WW is an asset so I would say it’s in there…. At least for now as the site is up and running.
IDVV
mutant mutant 8 minutos atrás
dear friends on the uwbkq message board, what is "a berry pistol" and how does it relate to uwbkq. the following is complete fiction maybe related to a baseball game being played at fenway: an unidentified aircraft appeared on air defense radar. ‘[ last radio transmission ] mailbag 42 [ there wasn’
FCNCA
BDEZ BDEZ 9 minutos atrás
47 offered a job to Gen. Flynn.
jbsliverer jbsliverer 9 minutos atrás
I realize that, just my mind was on ones who weren't on medicare yet and the one's still insured through their work, crossed cells and erred in my brain. It just so happens, we're going through the transition now. Crappy time, but my wife just recently filed her 70th with the SSA auto system, cross
getmoreshares getmoreshares 9 minutos atrás
agree! tomorrow should be interesting!
ADTX
stockinspector stockinspector 10 minutos atrás
That can't be true! you're surely from Alabama or maybe Jersey shore!
Prolly don't even own shares here!
WDLF
J-Bear J-Bear 11 minutos atrás
Green 💚..... 🍏 A day keeps CottonBallz away.

Now take your garbage out and brush your tooth.....singular, champ 🏆 


NCLH
Alexulf Alexulf 11 minutos atrás
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire

https://youtu.be/8VA2dBgF5mI
BBBXF
norisknorewards norisknorewards 11 minutos atrás
In your doomsday nafariously depressing scenerio, at least I can see the silver lining...

The end of seeing your daily bitsching as I will keep on trucking on.

But if I felt there was an inkling of reason to be concerned here, I'd have sold a long while ago. The news to
NWBO
elks elks 12 minutos atrás
2 18 25 Throttle up plenty of days ahead
ADTX
elks elks 12 minutos atrás
2 18 25 Throttle up plenty of days ahead
ADTX
thecrusher2011 thecrusher2011 12 minutos atrás
I hope Elon actually does have his data. This could probably be categorized under inciting an insurrection........ Playing by the left's rules that gets you solitary confinement for what 4 years?
BERKSHIRE AGENT BERKSHIRE AGENT 12 minutos atrás
Agreed. HIDDEN GEM here.
EEGI
Alexulf Alexulf 13 minutos atrás
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire
https://youtu.be/8VA2dBgF5mI
CPNFF
The Great Pumpkin The Great Pumpkin 13 minutos atrás
Just in time for the ASM!!! You better hope it's meaningful and not some sideshow like the Polariton announcement the day of the ASM to save face and kick the can. It won't be so prepare accordingly.

Nice juicy dangly carrot for the paycheck mules.

#scam
LWLG
Sly1969 Sly1969 14 minutos atrás
https://finance.yahoo.com/news/algorhythm-holdings-announces-pause-capital-123000676.html
RIME
BDEZ BDEZ 15 minutos atrás
6 Billion in Ukraine unaccounted for

Fox News is reporting that the Pentagon can not account for $6B dollars in Ukraine

Lindsey Graham included $48B in aid for Ukraine in a spending bill moving thru the Senate

Do want @realDonaldTrump to veto this bill.
doinit doinit 16 minutos atrás
PTHRF,,, the Alaska LNG Gasline Project has been in the works for a few decades - to access that enormous stranded resource. And that single resource from one field is not the only gas resource on the North Slope. It is published by the Alaska Department of Natural Resources that the gas resource o
PTHRF
jd757 jd757 16 minutos atrás
What source was that?
LWLG
1jas 1jas 17 minutos atrás
You know that is really strange. buyers are paying the ask price and getting shares for less, when in reality it should be driving the share price higher. If you have buyers willing to pay 3s and get them 2.9. The next ask price should go higher, and then higher depending on the Market value of What
AFFU

Seu Histórico Recente