ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
59,59
0,01
(0,02%)
Fechado 24 Novembro 6:00PM
58,66
-0,93
(-1,56%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,5025,2029,200,0027,200,000,00 %00-
35,0022,7026,3017,0124,500,000,00 %0267-
37,5020,5024,200,0022,350,000,00 %00-
40,0018,5021,7013,3020,100,000,00 %062-
42,5015,5019,200,0017,350,000,00 %00-
45,0013,0015,609,1014,300,000,00 %028-
47,5010,8014,006,2012,400,000,00 %08-
50,008,5011,807,6010,150,000,00 %0561-
52,505,508,603,407,050,000,00 %0257-
55,004,405,805,155,100,000,00 %05.231-
57,503,003,403,303,200,000,00 %089-
60,001,702,051,951,8750,8069,57 %56131722/11/2024
62,500,751,200,940,975-0,06-6,00 %124822/11/2024
65,000,350,900,460,6250,1758,62 %126722/11/2024
67,500,150,450,000,300,000,00 %00-
70,000,052,250,251,150,000,00 %054-
75,001,100,951,101,0250,000,00 %031-
80,000,100,750,100,4250,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,000,150,000,000,000,00 %00-
35,000,050,150,050,100,000,00 %06.622-
37,500,000,150,000,000,000,00 %00-
40,000,400,350,400,3750,000,00 %0322-
42,500,000,150,000,000,000,00 %00-
45,000,050,200,050,1250,000,00 %0394-
47,500,200,400,200,300,000,00 %07-
50,000,100,400,300,250,000,00 %0709-
52,500,100,400,610,250,000,00 %043-
55,000,401,350,550,8750,000,00 %0484-
57,501,051,452,401,250,000,00 %052-
60,001,853,803,702,8250,000,00 %040-
62,503,204,804,204,000,000,00 %037-
65,005,007,3013,106,150,000,00 %014-
67,507,8010,300,009,050,000,00 %00-
70,008,9012,700,0010,800,000,00 %00-
75,0014,7017,6022,5016,150,000,00 %04-
80,0018,8022,6022,0020,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
BDEZ BDEZ 3 minutos atrás
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 4 minutos atrás
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 4 minutos atrás
Thank you big bro.
RDAR
Tadaaa Tadaaa 6 minutos atrás
More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
HBARUSD
Royal Dude Royal Dude 6 minutos atrás
Don't forget 189 B in American century washing ton mutual Fund for all u's love that one
COOP
Tadaaa Tadaaa 6 minutos atrás
Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
HBARUSD
rooster rooster 7 minutos atrás
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 8 minutos atrás
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 9 minutos atrás
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 10 minutos atrás
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 10 minutos atrás
If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 11 minutos atrás
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 11 minutos atrás
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 12 minutos atrás
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI
kgw kgw 13 minutos atrás
I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo
ANVS
Alley-oop Alley-oop 13 minutos atrás
Well said 
CGAC
Royal Dude Royal Dude 14 minutos atrás
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.
COOP
sctts sctts 16 minutos atrás
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 17 minutos atrás
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 18 minutos atrás
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 18 minutos atrás
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue
BNCM

Seu Histórico Recente

Delayed Upgrade Clock