ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Crescent Energy Company

Crescent Energy Company (CRGY)

14,60
-0,16
(-1,08%)
Fechado 14 Dezembro 6:00PM
14,60
0,00
(0,00%)
Após o horário de negociação: 9:03PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.161.10803324114.4414.913.835410514314.47948086CS
40.563.988603988614.0415.5413.76391563214.55978093CS
123.2228.29525483311.3815.5410.66371052113.21952095CS
262.4620.263591433312.1415.549.88320361412.43043479CS
523.8435.68773234210.7615.549.88241290412.1872636CS
156-1.41-8.8069956277316.0119.659.17111941112.40002733CS
260-0.5-3.3112582781515.119.659.17111615712.40408118CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173413320014.6-0.16-1.0814.8214.8214.381984237
173404680014.76-0.02-0.1414.7514.914.593806822
173396040014.780.221.5114.6314.80514.442945467
173387400014.560.161.1114.4114.81514.253645803
173378760014.40.21.4114.4714.58514.162919324
173352840014.2-0.22-1.5314.4414.4413.8357208301
173344200014.42-0.08-0.5514.6815.0214.3811436494
173335560014.5-0.64-4.2314.714.9814.39519234213
173326920015.140.312.091515.2314.781371679
173318280014.83-0.04-0.2714.9514.9514.491403380
173291784014.870.060.4114.9414.9814.735949064
173275080014.810.261.7914.5514.90514.5441186966
173266440014.55-0.3-2.0214.914.91514.4251537975
173257800014.85-0.43-2.8115.315.3214.793044174
173231880015.280.10.6615.0615.5415.022691627
173223240015.180.624.2614.7615.5314.623434962
173214600014.560.251.7514.2814.5914.282458612
173205960014.310.21.4214.0214.3213.882140795
173197320014.110.352.5413.9814.24513.781746670
173171400013.76-0.23-1.6414.0414.14513.761234674
173162760013.990.191.381414.14513.741650531
173154120013.8-0.09-0.6513.9714.02513.671742992
173145480013.89-0.14-1.0014.0814.1813.8751533784
173136840014.030.423.0913.6514.0913.542505518
173110920013.610.10.7413.3713.6513.322634016
173102280013.510.151.1213.3713.56513.121898194
173093640013.360.413.1713.2613.5913.1353241294
173085000012.950.423.3512.812.9712.193265856
173076360012.530.272.2012.3112.86512.282451729
173050080012.26-0.17-1.3712.5312.5812.1951982371
173041440012.43-0.01-0.0812.5512.6612.351522082
173032800012.440.312.5612.2212.47512.151331719
173024160012.13-0.08-0.6612.2312.2812.0451414772
173015520012.21-0.35-2.7912.2412.3612.082110345
172989600012.560.161.2912.512.71512.431322407
172980960012.40.171.3912.3512.4312.181125659
172972320012.23-0.15-1.2112.2712.4312.081760666
172963680012.380.080.6512.3912.512.311161337
172955040012.3-0.12-0.9712.5712.5912.251774481
172929120012.42-0.22-1.7412.6212.7112.2951780278
172920480012.640.181.4412.4612.6612.411448739
172911840012.46-0.02-0.1612.4912.6312.4052003432
172903200012.48-0.91-6.8012.8312.85512.4752765389
172894560013.39-0.07-0.5213.2913.40513.2251737947
172868640013.460.251.8913.1913.56513.152328217
172860000013.210.282.1713.0513.2712.92207538
172851360012.93-0.21-1.601313.1412.823510453
172842720013.14-0.18-1.351313.1912.936272264
172834080013.320.342.6213.0213.412.983537258
172808160012.980.473.7612.6812.9812.556714758
172799520012.510.110.8912.4212.85512.3839204634
172790880012.41.2311.0112.1412.4911.9911506264
172782240011.170.222.0110.6911.29510.662748515
172773600010.95-0.18-1.6210.9811.1110.8752284563
172747680011.130.363.3410.9211.1710.852243857
172739040010.77-0.67-5.8611.0511.110.763508391
172730400011.44-0.24-2.0511.6211.66511.3452500384
172721760011.680.252.1911.6211.6811.4851830770
172713120011.43-0.01-0.0911.5111.7611.411827379
172687200011.44-0.01-0.0911.3811.70511.256132981
172678560011.450.353.1511.4511.611.362585372
172669920011.10.111.0010.8511.3510.782631557
172661280010.990.32.8110.7511.1110.6952305230
172652640010.690.050.4710.6710.8210.622179334

Seu Histórico Recente

Delayed Upgrade Clock