ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Crescent Energy Company

Crescent Energy Company (CRGY)

14,60
-0,16
(-1,08%)
Fechado 14 Dezembro 6:00PM
14,60
0,00
(0,00%)
Após o horário de negociação: 9:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,2013,500,0012,350,000,00 %00-
5,009,1011,000,0010,050,000,00 %00-
7,505,508,500,007,000,000,00 %00-
10,004,305,000,004,650,000,00 %00-
12,502,052,352,002,200,000,00 %0378-
15,000,050,100,100,075-0,15-60,00 %401.34613/12/2024
17,500,010,010,010,010,000,00 %022-
20,000,000,000,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,080,350,080,2150,000,00 %02-
12,500,050,100,050,0750,000,00 %0572-
15,000,450,600,550,5250,023,77 %15044913/12/2024
17,502,653,100,002,8750,000,00 %00-
20,005,206,900,006,050,000,00 %00-
22,507,708,000,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,5M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
642,41k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,42M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
228,17M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
158,74M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
138,19M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
122,67M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
117,74M
nowwhat2 nowwhat2 11 minutos atrás
And.....There it is !.......* What we have been waiting for now here all week !.......* See post which this replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter girl
XRPUSD
Iggy_Bot Iggy_Bot 11 minutos atrás
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 12 minutos atrás
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 16 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 19 minutos atrás
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 25 minutos atrás
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 30 minutos atrás
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 41 minutos atrás
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 49 minutos atrás
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 53 minutos atrás
Worse...
BDEZ BDEZ 53 minutos atrás
Locked up and or put down...
BDEZ BDEZ 55 minutos atrás
Hypocrite punks!!!
BDEZ BDEZ 56 minutos atrás
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 58 minutos atrás
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 59 minutos atrás
Yeah no kidding Sem...
BDEZ BDEZ 60 minutos atrás
Based...
Seminole Red Seminole Red 1 hora atrás
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 1 hora atrás
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 1 hora atrás
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 1 hora atrás
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 1 hora atrás
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 1 hora atrás
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 1 hora atrás
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos

Seu Histórico Recente

Delayed Upgrade Clock