ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
50,44
-0,26
( -0,51% )
Atualizado: 17:06:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0020,4022,600,0021,500,000,00 %00-
32,5017,6020,100,0018,850,000,00 %00-
35,0015,1017,000,0016,050,000,00 %00-
37,5012,9014,300,0013,600,000,00 %00-
40,0010,4011,400,0010,900,000,00 %00-
42,508,008,400,008,200,000,00 %00-
45,005,607,007,556,300,000,00 %01-
47,503,403,700,003,550,000,00 %00-
50,001,751,851,751,80-0,15-7,89 %41217:06:57
52,500,650,801,650,7250,000,00 %016-
55,000,150,300,350,225-0,07-16,67 %213713:04:06
57,500,250,300,250,2750,000,00 %0139-
60,000,050,750,100,400,000,00 %0283-
62,500,150,300,150,2250,000,00 %06-
65,000,000,250,000,000,000,00 %00-
70,000,000,400,000,000,000,00 %00-
75,000,000,150,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,100,250,220,1750,000,00 %06-
47,500,400,550,500,475-0,05-9,09 %12.67616:36:50
50,001,201,251,191,225-0,06-4,80 %36216:52:36
52,502,552,801,952,6750,000,00 %054-
55,004,504,802,354,650,000,00 %0130-
57,505,507,304,636,400,000,00 %03-
60,008,4010,105,979,250,000,00 %01-
62,5011,8012,300,0012,050,000,00 %00-
65,0014,3016,400,0015,350,000,00 %00-
70,0018,6020,100,0019,350,000,00 %00-
75,0023,7025,400,0024,550,000,00 %00-
80,0027,7030,400,0029,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,3562
(176,83%)
232,66M
QNTMQuantum Biopharma Ltd
US$ 16,0501
(87,06%)
33,99M
APPSDigital Turbine Inc
US$ 4,6478
(82,98%)
105,26M
LIPOLipella Pharmaceuticals Inc
US$ 4,5608
(76,78%)
84,45M
MSPRMSP Recovery Inc
US$ 2,78
(57,06%)
9,78M
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
8,07M
SDASunCar Technology Group Inc
US$ 5,265
(-37,62%)
4,22M
RETOReTo Eco Solutions Inc
US$ 0,5148
(-35,65%)
691,08k
SRTSSensus Healthcare Inc
US$ 5,90
(-34,37%)
2,59M
AVGRAvinger Inc
US$ 0,3869
(-30,90%)
1,19M
MGOLMGO Global Inc
US$ 0,174
(25,18%)
317,92M
LTRYLottery com Inc
US$ 1,355
(176,59%)
232,67M
NVDANVIDIA Corporation
US$ 127,53
(2,16%)
194,38M
CYNCYNGN Inc
US$ 0,0823
(0,37%)
126,37M
RIMEAlgorhythm Holdings Inc
US$ 0,0216
(3,35%)
112,5M
branster branster 18 segundos atrás
Doc, to me everything and I mean everything starts and ends with the MHRA approval.

Why are we living in a time portal where no one knows about NWBO besides us investors!

I honestly believe LP and BP's are waiting on approval and then either a Buyout will be made or v
NWBO
Stock_Barber Stock_Barber 32 segundos atrás
Fill those bags to the brim!


https://p.turbosquid.com/ts-thumb/6N/efvdLy/Qs/trash_bag_full_of_paper_360/jpg/1677650671/1920x1080/turn_fit_q99/36fd5ea3c4a92490cc3ac010ab55415203bea1de/trash_bag_full_of_paper_360-1.jpg
DBMM
stockinspector stockinspector 36 segundos atrás
That's some real butt hurt advice. Must be new to the pennies I figure.
WDLF
KellySueNews KellySueNews 38 segundos atrás
It's funny that it's "down" 9.52% yet the bid/ask hasn't changed lol.  And sometimes the bid/ask is higher but it still shows down.  But I do think something good is about to happen!  It's our time!! :)
I'm just saying that I'm on to "their" games;)
TGLO
ORCA ORCA 44 segundos atrás
YOU HAVE ZERO SHARES TO SELL.BUT TRY TOO.WE ARE ON THE BIDS.FOR 50 MILLION ALL OVER THE BIDS.AND THEY CAN BECOME 100 MILLION.EASILY.
BLLB
garyev garyev 45 segundos atrás
I just bought at ask , and traded less than ask , so this is pure MM games of Fear
DBMM
TenKay TenKay 54 segundos atrás
Ah I see…sounded pretty clear to me what he said.

But I guess this stuff has to go through the HMBL translator to unlock the hidden deeper meaning!!!

You guys crack me up. 🤣😂
HMBL
 just Scottie just Scottie 1 min atrás
What merging company wants a 50/50 deal?
It’s all or nothing to a merging co
FUNR
stock1ace1 stock1ace1 1 min atrás
Nivf .18 hod bust
MasterBlastr MasterBlastr 2 minutos atrás
I'll bleed it down. We don't want the patient to notice.
AMC
ducci1 ducci1 2 minutos atrás
VIX LITS Fib at 15.57 EOD----Vix back up to 5 min Red Line Magnet ---SPX down to Pivot !
SPY
georgie18 georgie18 2 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
georgie18 georgie18 3 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
fuagf fuagf 3 minutos atrás
Trump IS nuts. Trump says Israel will hand over Gaza to US after fighting ends

"If We Want to Live in a World With Rules, They Have to Apply to Israel, Too"

Tinshui Yeung
BBC News
3 hours ago

https://ichef.bbci.co.uk/news/1024/cpsprodpb/e1b
Starlost Starlost 3 minutos atrás
HOW LONG BEFORE .0001 AGAIN?????
HMBL
georgie18 georgie18 3 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
CatfishHunter CatfishHunter 3 minutos atrás
And Betaglue hasn't had any additional patients enrolled since their announcement of their single patient in July 2022.  Betaglue and BAT-90 aren't going anywhere.  Radiogel is a far superior product.  Facts are facts. 
RDGL
BlazingStocks BlazingStocks 3 minutos atrás
$ILLR - The platform is also home to some of the most buzzworthy emerging talent, including Ice Spice, the rising rap sensation who built a massive following through Triller's unique blend of music and viral content.
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
georgie18 georgie18 3 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
Acme Investments Acme Investments 3 minutos atrás
2 More days of pressure needed!!
AFFU
stock1ace1 stock1ace1 3 minutos atrás
Aztr .38
TomFromYahoo TomFromYahoo 4 minutos atrás
A final follow-up... This company has no business being public. It is a waste of shareholders' money. They will never attract the investment needed to list on a major exchange or do the clinical trials, given the enormous insider ownership stake. They need to either buy back the non-insider shares a
B402 B402 5 minutos atrás
One might say both sides have believed everything that was told to them and I think that will continue.....

Is all this is a culmination of the last 50 yrs?.....1/2 the country is doing far worse than they were then.....