ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.037,99
-0,07%
S&P 500
5.985,89
0,28%
US Dollar vs BRL
5,8145
0,23%
Bitcoin
96.028,97
-2,05%
Brent Oil
72,64
-2,85%
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Charles River Laboratories International Inc (CRL)

  7. Charles River Laboratories International Inc (CRL) Opções

Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

Comet Resources Limited
Carel Industries SpA
Carl Data Solutions Inc
Creightons Plc
201,83
6,06
( 3,10% )
Atualizado: 13:43:21
Atrasado por 15 minutos
CRL Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0050,2054,500,0052,350,000,00 %00-
155,0045,2049,600,0047,400,000,00 %00-
160,0040,4044,400,0042,400,000,00 %00-
165,0035,4039,500,0037,450,000,00 %00-
170,0031,0034,400,0032,700,000,00 %00-
175,0026,3029,7046,1028,000,000,00 %01-
180,0021,7024,8042,5523,250,000,00 %02-
185,0017,5020,808,5019,150,000,00 %09-
190,0013,9016,5012,4015,200,000,00 %015-
195,0010,8013,008,4011,900,000,00 %0864-
200,007,609,706,008,650,000,00 %015-
210,004,105,404,384,752,98212,86 %14213:04:07
220,001,802,701,152,250,000,00 %0109-
230,000,551,200,400,8750,000,00 %028-
240,000,051,702,500,8750,000,00 %09-
250,000,751,500,751,1250,000,00 %024-
260,000,551,450,551,000,000,00 %01-
270,000,002,150,000,000,000,00 %00-
280,000,250,600,250,4250,000,00 %023-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,001,450,000,000,000,00 %00-
155,003,631,503,632,5650,000,00 %03-
160,000,051,650,800,850,000,00 %012-
165,001,201,751,201,4750,000,00 %0873-
170,000,102,001,231,050,000,00 %035-
175,000,400,753,700,5750,000,00 %012-
180,000,801,801,751,300,000,00 %065-
185,001,602,352,601,9750,000,00 %0134-
190,002,554,305,153,4250,000,00 %079-
195,004,006,408,005,200,000,00 %08-
200,006,107,508,706,800,000,00 %0503-
210,0011,1013,5018,8012,300,000,00 %015-
220,0018,2021,5035,0019,850,000,00 %07-
230,0027,5030,3023,7028,900,000,00 %01-
240,0036,7040,4053,3038,550,000,00 %00-
250,0046,1050,400,0048,250,000,00 %00-
260,0056,1060,400,0058,250,000,00 %00-
270,0066,1070,400,0068,250,000,00 %00-
280,0076,1080,400,0078,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 21,1142
(131,26%)
20,08M
RGTIRigetti Computing Inc
US$ 2,8695
(64,91%)
208,73M
MFHMercurity Fintech Holding Inc
US$ 7,38
(47,90%)
457,16k
VSTEVast Renewable Ltd
US$ 2,3691
(43,58%)
33,14M
OPIOffice Properties Income Trust
US$ 1,615
(42,29%)
8,3M
SAVACassava Sciences Inc
US$ 4,2099
(-84,10%)
56,75M
ONCTOncternal Therapeutics Inc
US$ 0,7467
(-34,50%)
285,39k
CRKNCrown Electrokinetics Corporation
US$ 0,4806
(-26,92%)
4,2M
NWTNNWTN Inc
US$ 1,08
(-26,03%)
322,31k
SHOTWSafety Shot Inc
US$ 0,112
(-25,33%)
839
RGTIRigetti Computing Inc
US$ 2,8695
(64,91%)
208,73M
ELABElevai Labs Inc
US$ 0,0162
(-19,40%)
170,11M
NVDANVIDIA Corporation
US$ 138,3878
(-2,51%)
129,31M
CTXRCitius Pharmaceuticals Inc
US$ 0,1394
(4,19%)
114,71M
SMCISuper Micro Computer Inc
US$ 37,54
(13,24%)
100,52M

Discussões

Ver feed completo
Spence2388 Spence2388 2 minutos atrás
Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD
RONN
Spence2388 Spence2388 2 minutos atrás
Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD
RONN
sluggercjb sluggercjb 2 minutos atrás
sure we can start @ .05 and go up from there 🙂 i did hit .07 here before hoping to go much higher this time...come on Dr. drop a Thanksgiving pr $$$ gift for us 🙂
VDRM
ProfitScout ProfitScout 3 minutos atrás
$TKMO News: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over the same peri
FSM TKMO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Wonder????? About this company
FNMA
longrichard longrichard 3 minutos atrás
Hi friends.

Melvin LOL.
GDVM
longrichard longrichard 3 minutos atrás
Hi friends.

Melvin LOL.
GDVM
rbb rbb 3 minutos atrás
pretty crazy this got knocked down this far...
UNQL
Hero Car Hero Car 3 minutos atrás
https://www.mk.co.kr/en/it/11175155
HALO
dbob dbob 3 minutos atrás
make no difference what happens in a week. 45 million shares on the bid is telling even the dumbest of people on this thread that hey maybe this is not as terrible as we make it.
HIRU
hweb2 hweb2 3 minutos atrás
Scary on AMMX. That's the Q2 call from 2022. Writing was on the wall back then. Oh well.

Good luck to anyone buying below .20. Might catch a dead cat bounce, but I'm staying away after this disaster.
AMMX
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Terrible
FNMA
Vipyr Vipyr 4 minutos atrás
Globetopper has not posted on twitter since 2022.
ASII
Spence2388 Spence2388 4 minutos atrás
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
PonkenPlonken PonkenPlonken 4 minutos atrás
According to Wikipedia, the guy is an advocate for "disruptive innovation in medicine". But what they seem to mean are cost reducing trends like telehealth and AI diagnostics. While weeding out more biogrifters via raising the bar.

I dont see a connection between him advocating for na
TCRX
Kaiserwave Kaiserwave 4 minutos atrás
With the shell badge removed they must be looking at something to clear it. I wonder when updates drop. Man exciting times. Could be huge. Hope it is.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Sorry moon not moom
FNMA
Spence2388 Spence2388 4 minutos atrás
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
Spence2388 Spence2388 4 minutos atrás
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
Spence2388 Spence2388 4 minutos atrás
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
trunkmonk trunkmonk 4 minutos atrás
pretty much how the GSE conserve went, they all use the same playbook, deception, lies, diversions, facts out of context, brain washing, hidden agendas, coverups by any of the ones forementioned.
Spence2388 Spence2388 4 minutos atrás
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
Spillmonkey Spillmonkey 4 minutos atrás
There is always a slim chance for a mid day PR. Possible. Not likely.
KBLB
Spence2388 Spence2388 4 minutos atrás
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
getmoreshares getmoreshares 4 minutos atrás
lets flip it for a tick-- just before the filing- smh
CGAC

Seu Histórico Recente

NYSE
CRL
Charles River Laboratories
BIT
IUSA
Exchange Trading Funds
BIT
P1R9W7
BNP Paribas Issuance
BIT
C00141
Commerzbank
BIT
F27967
Vontobel Financial Produ...
BIT
UC8XW9
Unicredit Bank
BIT
F36289
Vontobel Financial Produ...
BOV
E2ST34R
Elastic NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados