ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Salesforce Inc

Salesforce Inc (CRM)

262,38
2,50
(0,96%)
Fechado 20 Julho 5:00PM
262,44
0,06
(0,02%)
Após o horário de negociação: 8:56PM

Salesforce Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
237,5024,1027,100,0025,600,000,00 %00-
240,0022,3523,0522,7022,701,889,03 %1818/07/2025
242,5019,7021,9518,0220,8252,5216,26 %4418/07/2025
245,0017,3518,7016,6918,0251,318,52 %33218/07/2025
247,5015,3515,7515,8015,552,5819,52 %151018/07/2025
250,0013,0513,3513,2013,202,3822,00 %4110618/07/2025
252,5010,8511,1510,7611,002,0823,96 %321318/07/2025
255,008,759,059,008,901,9026,76 %12417718/07/2025
257,506,907,157,107,0251,6029,09 %7419418/07/2025
260,005,255,405,325,3251,2731,36 %4131.30018/07/2025
262,503,854,003,803,9250,9031,03 %35752318/07/2025
265,002,712,832,712,770,5626,05 %2.2351.37818/07/2025
267,501,901,961,941,930,5135,66 %38128618/07/2025
270,001,281,341,321,310,3840,43 %8911.10418/07/2025
272,500,850,940,900,8950,2028,57 %1.15315418/07/2025
275,000,570,630,620,600,1326,53 %4141.24918/07/2025
277,500,410,450,430,430,1134,37 %22311418/07/2025
280,000,270,340,300,3050,0625,00 %1.32547418/07/2025
282,500,090,260,210,1750,015,00 %2715018/07/2025
285,000,090,250,130,17-0,01-7,14 %11336818/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
237,500,010,320,010,165-0,46-97,87 %20618/07/2025
240,000,100,380,150,24-0,12-44,44 %19630918/07/2025
242,500,020,250,240,135-0,14-36,84 %312618/07/2025
245,000,270,310,280,29-0,21-42,86 %18947218/07/2025
247,500,370,430,390,40-0,37-48,68 %16638718/07/2025
250,000,580,630,580,605-0,45-43,69 %1.0121.39518/07/2025
252,500,870,920,850,895-0,67-44,08 %2991.44918/07/2025
255,001,271,341,301,305-0,94-41,96 %1.05753718/07/2025
257,501,841,951,881,895-1,12-37,33 %16225918/07/2025
260,002,662,772,732,715-1,32-32,59 %63858818/07/2025
262,503,703,903,773,80-1,98-34,43 %32610218/07/2025
265,005,055,305,015,175-2,08-29,34 %12840318/07/2025
267,506,707,056,906,875-2,45-26,20 %246418/07/2025
270,008,608,959,458,775-1,80-16,00 %2216718/07/2025
272,5010,6510,9512,0310,80-4,69-28,05 %381418/07/2025
275,0012,9013,2515,3013,075-0,02-0,13 %27718/07/2025
277,5014,7015,9521,1315,3250,000,00 %017-
280,0017,6019,7519,8018,675-1,20-5,71 %146618/07/2025
282,5019,3021,5524,7520,4250,000,00 %00-
285,0021,8523,1525,4422,500,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
bas2020 bas2020 6 minutos atrás
Again... not facts, just more BS from you.
NWBO
exwannabe exwannabe 6 minutos atrás
LMAO

So you mow post different quotes from the 10Q that do not support your previous AI drivel.

Again, you previosly posted QUOTES. That means the 10Q would contain that text, It does not, by your own admission.

Further, what you just posted goes counter
NWBO
eb0783 eb0783 6 minutos atrás
Yes, yes! I added more on Friday.
VMST
Steady_T Steady_T 7 minutos atrás
You're right. What I meant was the next filing in the sequence.
NWBO
skitahoe skitahoe 7 minutos atrás
I have no idea how transparent the Brits may be about waiting to approve till their legislation that permits the distributed use with the FlaskWork's EDEN Unit is authorized. It could come Wednesday, when it's in force, or a month or more later, to not make it look like they were waiting. It's imp
NWBO
Rahkus Rahkus 8 minutos atrás
Apologies I'm still struggling with the IHUB format. Please see revision, to my post below. 
Something to keep in mind: 
Once the SEC issues a no-comment letter on RITE’s Form 10. It signals that the company’s disclosures including asset valuations, share structure, financials, and ris
RITE
Seminole Red Seminole Red 8 minutos atrás
english loves Majors
Steady_T Steady_T 8 minutos atrás
I just spent some time looking at the May 15,2025 10Q and the quote you show is not there.
“We are also continuing integration of the Flaskworks EDEN system at our manufacturing site, and preparing for additional regulatory filings and inspections relating to this system.”

I se
NWBO
gitreal gitreal 9 minutos atrás
Fully permitted that will be fully permitted?

Huh?
NBRI
Pittkid Pittkid 9 minutos atrás
.0004 this week again 
HMBL
Monksdream Monksdream 9 minutos atrás
TSM recent 52 high you did good
https://investorshub.advfn.com/uimage/uploads/2025/7/20/ukngzIMG_8097.gif
TSM
otterman otterman 10 minutos atrás
So what youre telling us is that the company does have a contract that still has value to it.

It seems that us lowly shareholders should probably know that.
DBMM
rodeoup rodeoup 11 minutos atrás
Bishop is a Fully Operating Mill that is coming out of their open testing permit into being a Fully Permitted Mill!!!
NBRI
Monksdream Monksdream 11 minutos atrás
TSM, recent 52 week highs
https://investorshub.advfn.com/uimage/uploads/2025/7/20/ukngzIMG_8097.gif
TSM
Rahkus Rahkus 11 minutos atrás
Something to keep in mind: 
Once the SEC issues a no-comment letter on RITE’s Form 10. It signals that the company’s disclosures including asset valuations, share structure, financials, and risk factors - meet regulatory standards under the Securities Exchange Act. 
At that point, RITE
RITE
WALLnut WALLnut 11 minutos atrás
Great link! Thanks for sharing.




$RDGL
RDGL
AllSheWrote AllSheWrote 12 minutos atrás
That's not what you quoted, liar.
NWBO
Monksdream Monksdream 12 minutos atrás
AI, still in an uptrend
https://investorshub.advfn.com/uimage/uploads/2025/7/20/juneyIMG_8096.gif
AI
Ecomike Ecomike 13 minutos atrás
I am thinking Synergistic overlapping deals. Disney made a fortune out of the toys, replicas, and theme park, not just the Movies. Now who do we know at WWE that might be part of such a plan?

I still have a Yoda blanket my kids gave me for Christmas. My Daughter has a Wonder Woman Cr
SAPX
seekinganswers seekinganswers 13 minutos atrás
The entire 10K reads like a Christmas wish list. IMO

"The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational. Since the timeframe for fabricating the Flaskworks units is much sh
NWBO
Monksdream Monksdream 14 minutos atrás
AI, rally continues
https://investorshub.advfn.com/uimage/uploads/2025/7/20/juneyIMG_8096.gif
IVES
Holymolyforreal Holymolyforreal 15 minutos atrás
.85 cents is where this stock is at. That is when I sell half or all as it reaches $6.00. I haven't put a date stamp on it...but I see reaching there sooner then later
GTCH

Seu Histórico Recente

Delayed Upgrade Clock