ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
180,28
-5,80
(-3,12%)
Fechado 07 Março 6:00PM
175,00
-5,28
( -2,93% )
Pré-mercado: 8:46AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0054,4057,7066,8056,050,000,00 %02-
130,0049,4052,7061,5051,050,000,00 %010-
135,0044,5047,6067,9346,050,000,00 %019-
140,0039,6042,9032,0041,250,000,00 %021-
145,0034,7038,1042,8036,40-0,000,00 %010-
150,0030,0033,1049,1731,550,000,00 %0518-
155,0025,4028,7055,0027,050,000,00 %046-
160,0021,1024,5042,8622,800,000,00 %023-
165,0017,5019,6031,1018,550,000,00 %056-
170,0013,9015,2011,3014,55-22,70-66,76 %74.05007/03/2025
175,0010,6012,0012,0011,30-17,05-58,69 %111007/03/2025
180,008,009,009,308,50-3,68-28,35 %1016107/03/2025
185,005,306,806,796,05-3,19-31,96 %11217507/03/2025
190,003,305,104,604,20-7,08-60,62 %7923907/03/2025
195,002,453,503,152,975-2,85-47,50 %21987807/03/2025
200,001,703,102,152,40-1,65-43,42 %1895707/03/2025
210,000,701,950,401,325-2,30-85,19 %6344107/03/2025
220,000,201,251,200,725-1,47-55,06 %211.09807/03/2025
230,000,101,100,200,60-0,70-77,78 %25307/03/2025
240,000,051,500,110,775-0,64-85,33 %93607/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,310,750,310,530,000,00 %034-
130,000,051,500,400,7750,000,00 %035-
135,000,052,250,151,150,000,00 %060-
140,000,250,950,600,600,1327,66 %25107/03/2025
145,000,301,000,880,650,58193,33 %219607/03/2025
150,000,501,751,401,1250,93197,87 %794207/03/2025
155,000,802,701,201,750,65118,18 %5418207/03/2025
160,001,402,052,101,7251,53268,42 %2320907/03/2025
165,001,353,403,102,3752,05195,24 %442607/03/2025
170,004,004,504,104,253,36454,05 %1211107/03/2025
175,005,606,306,505,955,55584,21 %1714207/03/2025
180,007,908,508,038,203,3872,69 %533807/03/2025
185,0010,0011,2010,8010,605,1390,48 %2418707/03/2025
190,0012,8016,0013,5014,409,95280,28 %513407/03/2025
195,0016,6019,7017,5018,156,0052,17 %125407/03/2025
200,0020,0023,0015,5521,500,000,00 %0242-
210,0028,7031,7015,1030,200,000,00 %039-
220,0038,1041,1020,1039,600,000,00 %0109-
230,0047,5051,0056,5049,2517,6545,43 %3107/03/2025
240,0057,7061,5048,6359,600,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDFNRedfin Corporation
US$ 10,16
(74,57%)
7,37M
STSSSharps Technology Inc
US$ 0,5119
(72,53%)
73,69M
CKPTCheckpoint Therapeutics Inc
US$ 4,14
(67,61%)
2,05M
MLYSMineralys Therapeutics Inc
US$ 17,10
(62,55%)
906,8k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
15
ABLVAble View Global Inc
US$ 1,30
(-25,29%)
223,47k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
SUNESUNation Energy Inc
US$ 0,3161
(-20,68%)
3,38M
STSSSharps Technology Inc
US$ 0,5119
(72,53%)
73,69M
ICONIcon Energy Corporation
US$ 0,1937
(14,75%)
34,95M
BTOGBit Origin Ltd
US$ 0,5271
(-14,98%)
27,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,09
(-5,35%)
8,27M
RDFNRedfin Corporation
US$ 10,16
(74,57%)
7,37M
BigJuan BigJuan 5 minutos atrás
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 5 minutos atrás
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too
AVXL
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 8 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 8 minutos atrás
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 8 minutos atrás
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 8 minutos atrás
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 9 minutos atrás
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 9 minutos atrás
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 10 minutos atrás
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.
StayHumble StayHumble 11 minutos atrás
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
zeusgodmd zeusgodmd 11 minutos atrás
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
RNAZ
Ranb2khz Ranb2khz 12 minutos atrás
Make Room – Meredith Andrews (feat. Sarah Reeves & Chris McClarney) (Lyrics Video)

[yt]QxubPpU-iIA[/yt]

https://www.youtube.com/watch?v=QxubPpU-iIA






Tree Tree 12 minutos atrás
Laree!!!!
I'm still trying to get over my sickness. Fingers crossed
zeusgodmd zeusgodmd 12 minutos atrás
So at 25 percent there is a million shares short. Looks like they will have enough money to tell us results of first leg. 
RNAZ
StayHumble StayHumble 13 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!!

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SkeBallLarry SkeBallLarry 14 minutos atrás
" Good MonDa-Morning, TreeMan " ... yuk ...
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
🔸 QXO ( $QXO) is in talks to buy Beacon Roofing Supply (BECN) for $11B ($124.35/share in cash).

🔸 Uber ( $UBER) & Lyft ( $LYFT) dominate North American ride-hailing, but Bolt aims to challenge them, per The Information.

🔸 Xpeng ( $XPEV) plans to
BEAM BECN CTSH
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
good morning bobber
louieforpar louieforpar 15 minutos atrás
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing 15 minutos atrás
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP