ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
193,06
-0,59
(-0,30%)
Fechado 02 Fevereiro 6:00PM
193,06
0,00
(0,00%)
Após o horário de negociação: 9:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0048,3050,0043,6049,150,000,00 %06-
150,0042,8045,800,0044,300,000,00 %00-
155,0037,9040,3038,8039,10-0,000,00 %00-
160,0033,1035,5051,5634,300,000,00 %04-
165,0028,2030,9043,8029,550,000,00 %07-
170,0024,3027,0029,4925,650,000,00 %09-
175,0020,0022,8022,6121,40-3,88-14,65 %55831/01/2025
180,0016,5017,6019,1017,05-0,54-2,75 %20121831/01/2025
185,0013,0015,4014,8514,201,5511,65 %53831/01/2025
190,009,7010,7013,0010,200,635,09 %42331/01/2025
195,006,808,008,207,401,1015,49 %1353631/01/2025
200,005,006,006,505,501,1020,37 %3833131/01/2025
210,002,402,953,772,6750,9131,82 %61.37331/01/2025
220,001,051,851,401,450,107,69 %1787331/01/2025
230,000,351,150,550,750,000,00 %074-
240,000,051,300,300,675-0,30-50,00 %148631/01/2025
250,000,100,150,100,1250,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,722,200,721,460,000,00 %02-
150,000,050,551,060,300,000,00 %02-
155,000,100,750,250,425-0,25-50,00 %51531/01/2025
160,000,200,800,900,500,000,00 %0196-
165,000,751,502,101,1250,000,00 %0333-
170,000,902,201,181,550,000,00 %0293-
175,001,752,501,782,125-0,78-30,47 %839331/01/2025
180,002,553,602,253,075-0,62-21,60 %1124231/01/2025
185,003,205,603,204,40-0,87-21,38 %3221831/01/2025
190,005,907,805,606,85-0,25-4,27 %1442431/01/2025
195,008,1010,308,009,20-1,03-11,41 %546331/01/2025
200,0010,4012,7010,3011,55-0,25-2,37 %725131/01/2025
210,0017,5019,4017,4018,45-0,000,00 %0264-
220,0025,5028,7018,5027,100,000,00 %021-
230,0035,1038,000,0036,550,000,00 %00-
240,0044,8047,700,0046,250,000,00 %00-
250,0054,8058,400,0056,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Researchfyi Researchfyi 1 min atrás
In all fairness to the company, and without speculation for their reasons, I always felt LQMT had a larger purpose for their silence.

Today, I do not see it the same way..

Like I told one of the upper tier supervisors in a company. What’s the purpose if you have an op
LQMT
Testpilot Testpilot 2 minutos atrás
Probably not, the 10Q still needs to be filed.
“Why a 10K doesn't replace a 10Q
1. *Different reporting periods*: A 10Q reports on a company's quarterly financial performance, while a 10K reports on the company's annual financial performance.
2. *Distinct disclosure requirement
CRTG
Real McCoy Real McCoy 2 minutos atrás
You’re holding because I ignored an irrelevant and desperate post and not because the ticker is deleted to prevent trading???
Konaploinks Konaploinks 2 minutos atrás
Homework: Orbital-optimized pair-correlated electron simulations on trapped-ion quantum computers
July 28, 2023
by IonQ Staff
IonQ has published a new paper (https://www.nature.com/articles/s41534-023-00730-8) in a peer-reviewed journal describing a new technique that uses a hyb
IONQ
misterfishman misterfishman 3 minutos atrás
This month will be the same as last month TIMBERRRRRRRRRR all month long for this scam.
KEGS
rbtree rbtree 3 minutos atrás
Good luck with that fantasy...
KEGS
MomsSpaghetti MomsSpaghetti 3 minutos atrás
I assume make it easier to get current
MIKP
sharky sharky 4 minutos atrás
I believe so, its been on my radar for years, had it several times. Seems they are ready to grow moving forward.
JPetroInc JPetroInc 4 minutos atrás
MONI former management is no longer in charge...!

here's just 1 of many amazing new MONI management non-dilutive changes that are enforce now...

Spaces-X 2 CC 10/21 @ MM 5:28 - SM speaking:

https://x.com/i/spaces/1yoKMyDvjgdKQ

"…with that a
MONI
ChannelTrader ChannelTrader 4 minutos atrás
Heating up for sure, I like it.
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on DZ
DJT
DiscoverGold DiscoverGold 4 minutos atrás
$NVDA - The monthly candle is an outside bearish reversal. The last time there was a similar candle was Oct 2018...
By: CyclesFan | February 1, 2025

• $NVDA - The monthly candle is an outside bearish reversal. The last time there was a similar candle was Oct 2018. Unlike i
NVDA
train21 train21 5 minutos atrás
DENNIS has no idea how to get the share price up $BUT
its up to all YOU ZILLAs OUT THERE in $DPLS land to buy lots of shares when the stock finally drops to 0003
BUT DPLS
Jetfan190 Jetfan190 5 minutos atrás
This is all rose colored glasses BS from you and your pals. Happy Groundhog Day!
MRGE
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
DiscoverGold DiscoverGold 6 minutos atrás
$BABA - As I stated in my previous posts the action since September has been a carbon copy of the action in Q4 2016 and January 2017...
By: CyclesFan | February 2, 2025

• $BABA - As I stated in my previous posts the action since September has been a carbon copy of the acti
BABA
CatfishHunter CatfishHunter 6 minutos atrás
And please do tell what actual evidence you have regarding inconsistent and incomplete disclosures?  Vivos hasn't missed a sec filing and information reported on social media has been far more than required and what most public companies do.  Don't like what's going on, sell your shares and move on.
RDGL
DiscoverGold DiscoverGold 7 minutos atrás
$AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low...
By: CyclesFan | February 2, 2025

• $AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low. Primary wave 2 bottomed around the 20
AAPL
badog badog 8 minutos atrás
Why was the wrong post deleted?
Badohg
ERHE
ChannelTrader ChannelTrader 8 minutos atrás
The globalists are trying to give Trump a world war.
Hmmmm!
NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fpta
cottonmather cottonmather 8 minutos atrás
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu
cottonmather cottonmather 8 minutos atrás
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu

Seu Histórico Recente

Delayed Upgrade Clock