ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
72,91
-0,37
(-0,50%)
Fechado 27 Novembro 6:00PM
72,77
-0,14
(-0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0035,5040,500,0038,000,000,00 %00-
40,0030,5035,500,0033,000,000,00 %00-
45,0025,5030,500,0028,000,000,00 %00-
50,0020,5025,5025,9523,000,000,00 %01-
55,0015,5020,400,0017,950,000,00 %00-
60,0010,5015,500,0013,000,000,00 %00-
65,006,0010,909,848,450,000,00 %010-
70,001,005,904,003,450,000,00 %01-
75,001,104,801,102,950,000,00 %017-
80,000,354,801,352,5750,000,00 %011-
85,000,004,800,000,000,000,00 %00-
90,001,354,801,353,0750,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,154,800,152,4750,000,00 %012-
40,000,603,100,601,850,000,00 %04-
45,000,004,800,000,000,000,00 %00-
50,000,002,800,000,000,000,00 %00-
55,001,604,801,603,200,000,00 %02-
60,002,400,302,401,350,000,00 %02-
65,000,054,800,602,4250,000,00 %010-
70,001,554,801,553,1750,000,00 %020-
75,000,105,002,802,55-1,10-28,21 %1226/11/2024
80,005,009,500,007,250,000,00 %00-
85,009,6014,500,0012,050,000,00 %00-
90,0014,6019,500,0017,050,000,00 %00-
95,0019,6024,500,0022,050,000,00 %00-
100,0025,0029,500,0027,250,000,00 %00-
105,0030,0034,500,0032,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
lovethatgreen lovethatgreen 2 minutos atrás
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 6 minutos atrás
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 9 minutos atrás
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 12 minutos atrás
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 15 minutos atrás
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 18 minutos atrás
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 19 minutos atrás
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 20 minutos atrás
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 20 minutos atrás
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 21 minutos atrás
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 23 minutos atrás
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 24 minutos atrás
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 24 minutos atrás
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 25 minutos atrás
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 28 minutos atrás
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 28 minutos atrás
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 36 minutos atrás
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 39 minutos atrás
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 40 minutos atrás
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI