ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27,72
-0,67
(-2,36%)
Fechado 02 Fevereiro 6:00PM
27,74
0,02
(0,07%)
Após o horário de negociação: 9:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,503,605,705,534,65-0,67-10,81 %1131/01/2025
23,004,506,503,375,500,000,00 %01-
23,503,806,100,004,950,000,00 %00-
24,003,304,804,134,050,000,00 %015-
24,502,955,100,004,0250,000,00 %00-
25,002,253,903,723,0750,000,00 %029-
25,500,804,400,002,600,000,00 %00-
26,000,102,852,181,4750,000,00 %0119-
26,501,201,500,001,350,000,00 %00-
27,000,850,951,070,900,000,00 %017-
27,500,500,600,570,550,000,00 %01-
28,000,250,350,300,30-0,40-57,14 %168831/01/2025
28,500,100,200,200,15-0,05-20,00 %54931/01/2025
29,000,050,100,050,075-0,16-76,19 %4221031/01/2025
30,000,100,100,100,100,000,00 %0346-
31,000,150,050,150,100,000,00 %025-
32,000,000,050,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
23,500,000,150,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %019-
24,500,000,050,000,000,000,00 %00-
25,000,270,050,270,160,000,00 %012-
25,500,000,050,000,000,000,00 %00-
26,000,150,050,150,100,000,00 %085-
26,500,050,100,100,0750,000,00 %060-
27,000,100,200,100,150,0342,86 %413431/01/2025
27,500,250,350,300,300,15100,00 %21322831/01/2025
28,000,500,600,450,550,24114,29 %10412731/01/2025
28,500,851,000,750,9250,2550,00 %20121031/01/2025
29,001,251,501,341,3750,69106,15 %10117831/01/2025
30,002,002,702,112,35-0,09-4,09 %144231/01/2025
31,002,903,802,853,350,000,00 %00-
32,003,905,800,004,850,000,00 %00-
33,004,906,800,005,850,000,00 %00-
34,004,908,200,006,550,000,00 %00-
35,006,908,800,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
nowwhat2 nowwhat2 6 minutos atrás
Instant Relief !......

https://investorshub.advfn.com/uimage/uploads/2025/2/2/mnmvocrypto_bismal.jpg

https://www.youtube.com/watch?v=Y6oVJUWB54I
SHIBUSD
hbmetalman hbmetalman 6 minutos atrás
https://abcnews.go.com/Politics/turmoil-inside-usaid-doge-reps-offices-senior-officials/story?id=118368900
FNMA
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/Gi0gruPWoAAv3qY?format=jpg&name=small
Myth Myth 6 minutos atrás
Hell yeah, and football games !!
MasterBlastr MasterBlastr 6 minutos atrás
I called it before it happened, clown. Took me about 5 seconds. Documented fact.
XRPUSD
getmoreshares getmoreshares 7 minutos atrás
https://pbs.twimg.com/media/Gi0gruPWoAAv3qY?format=jpg&name=small
skitahoe skitahoe 7 minutos atrás
I hope you're right. Trump could turn a 500 pt down market into 1000 pts up by announcing that both the Canadian and Mexican Govts agreed to changes he wants. In short, he could declare victory and cancel the tariffs regardless of what agreements were made, or how well they're executed in the futu
NWBO
getmoreshares getmoreshares 8 minutos atrás
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
CGAC
Stinger2014 Stinger2014 10 minutos atrás
I love the comedy hour! OC never disappoints….only its partner!! Rim shot!
Tomorrow the market is going to be crazy 🤪
Hang in there everyone.
CGAC
BDEZ BDEZ 10 minutos atrás
Damn..no wonder we are so broke.
MasterBlastr MasterBlastr 11 minutos atrás
Sepp caved, that didn't help.
a surfer a surfer 11 minutos atrás
I gambled at 1.91 for 5k.
XRPUSD
pinhigh pinhigh 13 minutos atrás
There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Certainly he couldn't have done this without the blessings of his primary employer...Viant. YIKES this is exciting news! And the suspense mounts!
BIEL
RUSTYJ RUSTYJ 13 minutos atrás
Tank is now empty,More dip than $$$$$ LOL Now the and see game
XRPUSD
Researchfyi Researchfyi 14 minutos atrás
RSuave25020, thank you again for your heads up on RKLB. Your posts were timely, spot on and the outcome better than I anticipated.

With LQMT, I believe I covered the same info and gave the same reasons for no $$$ from applying CE sales no matter who does the manufacturing for Apple as
LQMT RKLB
Golden Cross Golden Cross 17 minutos atrás
$GRLF Solid steady news stream last month... I think we see news this week... Loading up here 1's and 2's here... Think GRLF blasts through .0002's very soon. Bid building nicely here.
Recent News: https://www.otcmarkets.com/stock/GRLF/news

https://investorshub.advfn.com/uimag
GRLF
Golden Cross Golden Cross 17 minutos atrás
$GRLF Solid steady news stream last month... I think we see news this week... Loading up here 1's and 2's here... Think GRLF blasts through .0002's very soon. Bid building nicely here.
Recent News: https://www.otcmarkets.com/stock/GRLF/news

https://investorshub.advfn.com/uimag
GRLF
getmoreshares getmoreshares 18 minutos atrás
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
OMOLIVES OMOLIVES 18 minutos atrás
Sitting on the beach did it for me.
getmoreshares getmoreshares 18 minutos atrás
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
getmoreshares getmoreshares 19 minutos atrás
funny https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
toogoodfella toogoodfella 21 minutos atrás
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"If 333,000 stays unsold: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
hbmetalman hbmetalman 21 minutos atrás
https://www.newsweek.com/elon-musk-doge-access-treasury-payment-data-2024793
FNMA
Fdc4 Fdc4 22 minutos atrás
When FINRA says so
SMCE
KILLAZILLA KILLAZILLA 23 minutos atrás
SCAMBOARDS DON'T EXIST!!! HENCE, NO TESTS WERE PERFORMED.....

Actually making something cost $, running tests cost $....Spending $ hurts the bottom "SCAM" line they(LYING GRIFTERS)
could have pocketed!!!
XERI

Seu Histórico Recente

Delayed Upgrade Clock