ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Corteva Inc

Corteva Inc (CTVA)

57,43
-0,05
(-0,09%)
Fechado 27 Dezembro 6:00PM
57,43
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5033,0037,5035,2535,250,000,00 %00-
25,0030,6035,0030,4032,800,000,00 %06-
30,0025,7030,0027,5027,850,000,00 %03-
35,0021,3025,0024,2523,150,000,00 %041-
40,0015,8020,0020,9517,900,000,00 %0224-
45,0010,7015,0014,2012,850,000,00 %0211-
50,006,709,807,408,250,000,00 %0453-
55,002,454,002,903,2250,000,00 %0885-
60,000,400,500,430,450,012,38 %742.32626/12/2024
65,000,050,350,100,200,05100,00 %22.04326/12/2024
70,000,110,400,110,2550,000,00 %0575-
75,000,150,050,150,100,000,00 %0547-
80,000,040,200,040,120,000,00 %0147-
85,000,570,200,570,3850,000,00 %016-
90,000,300,200,300,250,000,00 %029-
95,000,302,000,301,150,000,00 %046-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,200,100,200,150,000,00 %09-
25,000,400,200,400,300,000,00 %05-
30,000,140,100,140,120,000,00 %033-
35,000,201,550,200,8750,000,00 %0246-
40,000,100,250,100,1750,000,00 %01.143-
45,000,100,350,100,2250,000,00 %01.094-
50,000,350,700,350,5250,000,00 %0683-
55,000,300,700,500,50-0,25-33,33 %83.63826/12/2024
60,002,253,503,652,8750,000,00 %0256-
65,005,408,905,187,150,000,00 %022-
70,0010,7014,0012,5012,350,000,00 %00-
75,0015,5019,600,0017,550,000,00 %00-
80,0020,8024,500,0022,650,000,00 %00-
85,0025,6029,200,0027,400,000,00 %00-
90,0030,9034,4030,2032,650,000,00 %00-
95,0035,7039,300,0037,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
BDEZ BDEZ 5 minutos atrás
Illegals continue to pour in.....
moola26 moola26 5 minutos atrás
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 6 minutos atrás
Looks like Elon wants more migration whether we like it or not
mascale mascale 7 minutos atrás
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 9 minutos atrás
Good post!
AXXA
RealDutch RealDutch 9 minutos atrás
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 11 minutos atrás
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 11 minutos atrás
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 14 minutos atrás
At least half of Canadians interested in annexation?
BDEZ BDEZ 15 minutos atrás
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 16 minutos atrás
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 16 minutos atrás
This buzzing today, thanks for sharing
dinogreeves dinogreeves 17 minutos atrás
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 17 minutos atrás
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 17 minutos atrás
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 18 minutos atrás
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 20 minutos atrás
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 21 minutos atrás
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama
dinogreeves dinogreeves 21 minutos atrás
This could go either way. The risk is there and big rewards are there too. Not for anyone, but if this plays out, this could run to 5 billion market cap easy.

https://thedriven.io/2019/05/22/elon-musk-hails-liliums-5-seater-electric-air-taxis/
LILMF
6of1 6of1 28 minutos atrás
it is quite apparent that anything will be possible. very informative info
IONQ
alertmeipp alertmeipp 29 minutos atrás
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 29 minutos atrás
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 31 minutos atrás
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 31 minutos atrás
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 31 minutos atrás
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews