Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.44276253548 | 42.28 | 43.82 | 40.72 | 2271383 | 42.10009948 | CS |
| 4 | -0.75 | -1.76803394625 | 42.42 | 43.82 | 40.62 | 2175014 | 42.03297461 | CS |
| 12 | -0.44 | -1.04488245072 | 42.11 | 43.82 | 39.8 | 1671448 | 41.8858604 | CS |
| 26 | -12.59 | -23.2030962035 | 54.26 | 55.14 | 39.8 | 1503864 | 45.66020975 | CS |
| 52 | -3.59 | -7.93194874061 | 45.26 | 55.14 | 39.8 | 1374445 | 45.53069858 | CS |
| 156 | -7.34 | -14.9765354009 | 49.01 | 55.14 | 33.175 | 1619876 | 43.89502168 | CS |
| 260 | 15.14 | 57.0674707878 | 26.53 | 57.34 | 19.61 | 1502523 | 42.31725301 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 41.67 | 0.94 | 2.31 | 40.81 | 41.735 | 40.69 | 1378164 |
| 1741905600 | 40.73 | -0.85 | -2.04 | 41.49 | 42.72 | 40.72 | 2288214 |
| 1741819200 | 41.58 | -0.52 | -1.24 | 41.99 | 42.24 | 41.44 | 1556719 |
| 1741732800 | 42.1 | -0.66 | -1.54 | 42.66 | 42.98 | 41.91 | 2341641 |
| 1741646400 | 42.76 | -0.19 | -0.44 | 43.22 | 43.82 | 42.73 | 2364805 |
| 1741390800 | 42.95 | 0.69 | 1.63 | 42.28 | 43.23 | 42.02 | 2805536 |
| 1741304400 | 42.26 | -0.2 | -0.47 | 42.82 | 42.82 | 41.805 | 1631986 |
| 1741218000 | 42.46 | 0.66 | 1.58 | 41.24 | 42.56 | 41.182 | 2067704 |
| 1741131600 | 41.8 | -0.43 | -1.02 | 42.34 | 42.87 | 41.73 | 2759426 |
| 1741045200 | 42.23 | 0.95 | 2.30 | 41.48 | 42.64 | 41.045 | 3154728 |
| 1740786000 | 41.28 | -1.25 | -2.94 | 41.035 | 41.57 | 40.62 | 3869622 |
| 1740699600 | 42.53 | 0.22 | 0.52 | 42.34 | 42.56 | 42.02 | 1860512 |
| 1740613200 | 42.31 | -0.92 | -2.13 | 43.25 | 43.42 | 42.075 | 1931555 |
| 1740526800 | 43.23 | 1.1 | 2.61 | 42.45 | 43.59 | 42.31 | 2011185 |
| 1740440400 | 42.13 | 0.32 | 0.77 | 41.7 | 42.46 | 41.35 | 2167728 |
| 1740181200 | 41.81 | -0.17 | -0.40 | 42.11 | 42.16 | 41.56 | 1324883 |
| 1740094800 | 41.98 | 0.69 | 1.67 | 41.36 | 42.04 | 41.045 | 1628756 |
| 1740008400 | 41.29 | -0.32 | -0.77 | 41.4 | 41.6 | 41.16 | 1288896 |
| 1739922000 | 41.61 | 0.01 | 0.02 | 41.26 | 41.97 | 41.26 | 3037888 |
| 1739576400 | 41.6 | -0.43 | -1.02 | 42.42 | 42.57 | 41.385 | 1233479 |
| 1739490000 | 42.03 | 0.03 | 0.07 | 42 | 42.2099 | 41.8104 | 1166799 |
| 1739403600 | 42 | -0.31 | -0.73 | 41.33 | 42.05 | 41.26 | 1533314 |
| 1739317200 | 42.31 | 0.1 | 0.24 | 41.93 | 42.48 | 41.74 | 920349 |
| 1739230800 | 42.21 | -0.17 | -0.40 | 42.39 | 42.61 | 42 | 958363 |
| 1738971600 | 42.38 | -0.01 | -0.02 | 42.4 | 42.58 | 41.92 | 932143 |
| 1738885200 | 42.39 | 0.28 | 0.66 | 42.23 | 42.46 | 42 | 971599 |
| 1738798800 | 42.11 | 0.81 | 1.96 | 41.86 | 42.23 | 41.5224 | 1130915 |
| 1738712400 | 41.3 | -0.2 | -0.48 | 40.99 | 41.63 | 40.95 | 1056810 |
| 1738626000 | 41.5 | -0.2 | -0.48 | 41.36 | 41.9 | 40.96 | 1353928 |
| 1738366800 | 41.7 | -0.27 | -0.64 | 41.75 | 42.31 | 41.44 | 1882635 |
| 1738280400 | 41.97 | 0.48 | 1.16 | 42.06 | 42.425 | 41.615 | 991463 |
| 1738194000 | 41.49 | -0.49 | -1.17 | 41.85 | 42.19 | 41.06 | 847286 |
| 1738107600 | 41.98 | -0.73 | -1.71 | 42.4 | 42.53 | 41.78 | 1253321 |
| 1738021200 | 42.71 | 1.01 | 2.42 | 42.08 | 43.03 | 42.06 | 1736984 |
| 1737762000 | 41.7 | 0.99 | 2.43 | 41.07 | 42.27 | 41.07 | 1868658 |
| 1737675600 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1737589200 | 40.71 | -0.77 | -1.86 | 41.26 | 41.27 | 40.66 | 1443296 |
| 1737502800 | 41.48 | 0.12 | 0.29 | 39.84 | 41.67 | 39.8 | 2599265 |
| 1737157200 | 41.36 | -0.13 | -0.31 | 41.39 | 41.69 | 41.23 | 1551845 |
| 1737070800 | 41.49 | 0.99 | 2.44 | 40.62 | 41.57 | 40.39 | 1342657 |
| 1736984400 | 40.5 | -0.15 | -0.37 | 41.8 | 41.81 | 40.38 | 2229077 |
| 1736898000 | 40.65 | 0.2 | 0.49 | 40.73 | 41.01 | 40.56 | 1309047 |
| 1736811600 | 40.45 | 0.22 | 0.55 | 40.29 | 40.53 | 39.8 | 2497097 |
| 1736552400 | 40.23 | -1.1 | -2.66 | 40.665 | 41.267 | 40.15 | 1834463 |
| 1736379600 | 41.33 | -0.24 | -0.58 | 41.1 | 41.41 | 40.86 | 1144854 |
| 1736293200 | 41.57 | 0.21 | 0.51 | 41.66 | 42 | 41.24 | 1261743 |
| 1736206800 | 41.36 | -0.96 | -2.27 | 41.875 | 42.29 | 41.24 | 966893 |
| 1735947600 | 42.32 | 0.72 | 1.73 | 41.5643 | 42.33 | 41.53 | 898202 |
| 1735861200 | 41.6 | -1.25 | -2.92 | 42.32 | 42.32 | 41.405 | 1044558 |
| 1735688400 | 42.85 | 0.51 | 1.20 | 42.56 | 42.935 | 42.42 | 1049858 |
| 1735602000 | 42.34 | -0.24 | -0.56 | 42.53 | 42.58 | 41.97 | 924451 |
| 1735342800 | 42.58 | -0.54 | -1.25 | 42.815 | 43.2 | 42.41 | 974699 |
| 1735256400 | 43.12 | -0.09 | -0.21 | 42.85 | 43.48 | 42.6 | 1987492 |
| 1735077840 | 43.21 | 0.41 | 0.96 | 42.8 | 43.32 | 42.62 | 582103 |
| 1734997200 | 42.8 | 0.14 | 0.33 | 42.39 | 42.875 | 42.15 | 963468 |
| 1734738000 | 42.66 | 0.92 | 2.20 | 42.11 | 43.32 | 41.99 | 3723300 |
| 1734651600 | 41.74 | -1.57 | -3.63 | 43.215 | 43.73 | 41.715 | 2410532 |
| 1734565200 | 43.31 | -2.23 | -4.90 | 45.21 | 45.57 | 43.28 | 1804664 |
| 1734478800 | 45.54 | -0.35 | -0.76 | 45.545 | 46.09 | 45.48 | 1081993 |
| 1734392400 | 45.89 | -0.38 | -0.82 | 46.34 | 46.54 | 45.86 | 1163489 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
