Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -1.15613686792 | 42.815 | 43.2 | 41.405 | 998392 | 42.33909415 | CS |
| 4 | -5.31 | -11.1484358598 | 47.63 | 47.7557 | 41.405 | 1393629 | 44.14053099 | CS |
| 12 | -8.03 | -15.9483614697 | 50.35 | 50.86 | 41.405 | 1374199 | 47.21326684 | CS |
| 26 | -1.68 | -3.81818181818 | 44 | 55.14 | 41.405 | 1296763 | 48.74177881 | CS |
| 52 | -4.96 | -10.4906937394 | 47.28 | 55.14 | 39.8 | 1346771 | 46.12887286 | CS |
| 156 | -14.68 | -25.7543859649 | 57 | 57.23 | 33.175 | 1620768 | 44.50281375 | CS |
| 260 | 11.07 | 35.424 | 31.25 | 57.34 | 19.61 | 1510508 | 41.81143119 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 42.32 | 0.72 | 1.73 | 41.65 | 42.33 | 41.53 | 908298 |
| 1735861200 | 41.6 | -1.25 | -2.92 | 42.21 | 42.37 | 41.405 | 1060700 |
| 1735688400 | 42.85 | 0.51 | 1.20 | 42.56 | 42.935 | 42.42 | 1049858 |
| 1735602000 | 42.34 | -0.24 | -0.56 | 42.53 | 42.68 | 41.97 | 928091 |
| 1735342800 | 42.58 | -0.54 | -1.25 | 42.85 | 43.2 | 42.41 | 987149 |
| 1735256400 | 43.12 | -0.09 | -0.21 | 42.85 | 43.48 | 42.6 | 1987492 |
| 1735077840 | 43.21 | 0.41 | 0.96 | 42.8 | 43.32 | 42.62 | 582103 |
| 1734997200 | 42.8 | 0.14 | 0.33 | 42.39 | 42.875 | 42.15 | 976317 |
| 1734738000 | 42.66 | 0.92 | 2.20 | 42.07 | 43.32 | 41.85 | 4089285 |
| 1734651600 | 41.74 | -1.57 | -3.63 | 43.28 | 43.73 | 41.715 | 2435283 |
| 1734565200 | 43.31 | -2.23 | -4.90 | 45.5 | 45.57 | 43.28 | 1821385 |
| 1734478800 | 45.54 | -0.35 | -0.76 | 45.66 | 46.09 | 45.41 | 1092063 |
| 1734392400 | 45.89 | -0.38 | -0.82 | 46.22 | 46.54 | 45.86 | 1179838 |
| 1734133200 | 46.27 | -0.17 | -0.37 | 46.4 | 46.63 | 46.0101 | 1024402 |
| 1734046800 | 46.44 | -0.2 | -0.43 | 47 | 47.07 | 46.4 | 1287408 |
| 1733960400 | 46.64 | -0.23 | -0.49 | 46.84 | 47.1599 | 46.085 | 1477657 |
| 1733874000 | 46.87 | -0.71 | -1.49 | 47.32 | 47.505 | 46.7 | 1040382 |
| 1733787600 | 47.58 | 0.1 | 0.21 | 47.43 | 47.7557 | 47.245 | 1066912 |
| 1733528400 | 47.48 | -0.05 | -0.11 | 47.65 | 47.74 | 47.03 | 1520787 |
| 1733442000 | 47.53 | -0.44 | -0.92 | 47.75 | 47.95 | 47.19 | 1526481 |
| 1733355600 | 47.97 | -0.36 | -0.74 | 48.2 | 48.36 | 47.64 | 1239526 |
| 1733269200 | 48.33 | -0.91 | -1.85 | 49.19 | 49.2515 | 48.25 | 1078920 |
| 1733182800 | 49.24 | -0.32 | -0.65 | 49.41 | 49.755 | 48.965 | 1118588 |
| 1732917840 | 49.56 | -0.58 | -1.16 | 50.32 | 50.435 | 49.505 | 1119716 |
| 1732750800 | 50.14 | 0.22 | 0.44 | 50.17 | 50.695 | 50.14 | 1328976 |
| 1732664400 | 49.92 | 0.06 | 0.12 | 49.57 | 50.17 | 49.41 | 1335554 |
| 1732578000 | 49.86 | 0.95 | 1.94 | 49.23 | 50.63 | 49.23 | 2060583 |
| 1732318800 | 48.91 | 0.31 | 0.64 | 48.67 | 49.15 | 48.67 | 1047083 |
| 1732232400 | 48.6 | 0.29 | 0.60 | 48.16 | 48.99 | 48.04 | 1085518 |
| 1732146000 | 48.31 | -0.67 | -1.37 | 48.47 | 48.905 | 48.04 | 980461 |
| 1732059600 | 48.98 | 0.36 | 0.74 | 48.53 | 49.31 | 48.39 | 1159462 |
| 1731973200 | 48.62 | 0.29 | 0.60 | 48.08 | 48.69 | 47.94 | 719781 |
| 1731714000 | 48.33 | 0.4 | 0.83 | 48.41 | 48.51 | 47.58 | 880613 |
| 1731627600 | 47.93 | -0.71 | -1.46 | 48.59 | 48.63 | 47.65 | 1153390 |
| 1731541200 | 48.64 | 0.84 | 1.76 | 48.48 | 48.95 | 48.255 | 987115 |
| 1731454800 | 47.8 | -0.75 | -1.54 | 48.45 | 48.75 | 47.78 | 1789755 |
| 1731368400 | 48.55 | -0.33 | -0.68 | 48.74 | 49.02 | 48.4452 | 1634374 |
| 1731109200 | 48.88 | 1.13 | 2.37 | 48.18 | 49.04 | 47.69 | 1152810 |
| 1731022800 | 47.75 | 1.05 | 2.25 | 46.93 | 47.87 | 46.86 | 1396731 |
| 1730936400 | 46.7 | -2.37 | -4.83 | 49.11 | 49.63 | 45.41 | 3353378 |
| 1730850000 | 49.07 | 1.07 | 2.23 | 47.46 | 49.09 | 47.38 | 1380461 |
| 1730763600 | 48 | 0.67 | 1.42 | 47.52 | 48.2 | 47.33 | 1569850 |
| 1730500800 | 47.33 | -0.51 | -1.07 | 47.84 | 48.57 | 47.22 | 1675756 |
| 1730414400 | 47.84 | -0.43 | -0.89 | 48.18 | 48.73 | 47.64 | 1878678 |
| 1730328000 | 48.27 | 0.61 | 1.28 | 47.64 | 48.41 | 47.64 | 1669655 |
| 1730241600 | 47.66 | -0.35 | -0.73 | 47.76 | 47.91 | 47.18 | 1138106 |
| 1730155200 | 48.01 | -0.24 | -0.50 | 48.36 | 48.86 | 47.8 | 1242575 |
| 1729896000 | 48.25 | -0.83 | -1.69 | 49.22 | 49.33 | 48.22 | 920329 |
| 1729809600 | 49.08 | -0.22 | -0.45 | 49.25 | 49.57 | 49.07 | 840154 |
| 1729723200 | 49.3 | 0.79 | 1.63 | 48.53 | 49.5 | 48.45 | 1477565 |
| 1729636800 | 48.51 | 0.09 | 0.19 | 48.07 | 48.725 | 48.07 | 1040925 |
| 1729550400 | 48.42 | -1.56 | -3.12 | 49.68 | 49.75 | 48.405 | 1619037 |
| 1729291200 | 49.98 | 0.08 | 0.16 | 50 | 50.07 | 49.43 | 1079176 |
| 1729204800 | 49.9 | -0.49 | -0.97 | 50.1 | 50.39 | 49.89 | 1267231 |
| 1729118400 | 50.39 | 0.36 | 0.72 | 50.09 | 50.66 | 50.03 | 1290839 |
| 1729032000 | 50.03 | 0.08 | 0.16 | 50.16 | 50.86 | 49.93 | 1864195 |
| 1728945600 | 49.95 | 0.13 | 0.26 | 49.6 | 50.17 | 49.47 | 1504585 |
| 1728686400 | 49.82 | -0.09 | -0.18 | 50.35 | 50.35 | 49.43 | 1893421 |
| 1728600000 | 49.91 | -0.56 | -1.11 | 50.17 | 50.58 | 49.56 | 1545366 |
| 1728513600 | 50.47 | -0.19 | -0.38 | 50.66 | 50.83 | 50.13 | 1161499 |
| 1728427200 | 50.66 | -0.17 | -0.33 | 51.09 | 51.16 | 50.385 | 1546460 |
| 1728340800 | 50.83 | -0.33 | -0.65 | 50.89 | 51.01 | 50.3527 | 1058321 |
| 1728081600 | 51.16 | -0.91 | -1.75 | 51.57 | 51.85 | 50.71 | 2096193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
