ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CubeSmart

CubeSmart (CUBE)

42,32
0,72
(1,73%)
Fechado 06 Janeiro 6:00PM
42,32
0,00
(0,00%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0015,3020,000,0017,650,000,00 %00-
30,0010,0014,200,0012,100,000,00 %00-
35,005,009,600,007,300,000,00 %00-
40,000,054,802,502,425-1,65-39,76 %2303/01/2025
45,000,051,250,100,650,05100,00 %35603/01/2025
50,000,750,750,750,750,000,00 %07-
55,000,250,100,250,1750,000,00 %014-
60,000,000,000,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,003,300,000,000,000,00 %00-
30,000,003,300,000,000,000,00 %00-
35,000,003,300,000,000,000,00 %00-
40,000,050,350,200,20-0,06-23,08 %12403/01/2025
45,000,705,003,002,850,000,00 %070-
50,005,709,503,207,600,000,00 %03-
55,0010,5015,0012,5012,750,000,00 %00-
60,0015,5019,900,0017,700,000,00 %00-
65,0020,5025,000,0022,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
carlson carlson 1 min atrás
THANKS!!!!! SHOW YOUR FRIEND!
HMBL
ron_66271 ron_66271 5 minutos atrás
You Are Right, You Failed.

You never even tried to answer my questions.

Zero DD.

Please explain Derivatives due back to the ABS?

Why do I say +2.2X face for Lehman’s Series P?

I have done the math.
What’s your number?
LEHNQ
bigrun bigrun 8 minutos atrás
You are an idiot
Top Penny Top Penny 10 minutos atrás
Is the up list in fact real and organic?
PSRU
mrwrn2010 mrwrn2010 10 minutos atrás
Yeah I'm poking around on FDA's site. I'm not sure if this is conclusive but I do see guidance about DMF submissions - Drug Master Files. Apologies if someone posted this already and I missed it. 

Nasrat mentioned DMF in the most recent call and this document does discuss requesting a
API
Juststoppingby Juststoppingby 11 minutos atrás
If they want to stay in compliance with the SEC and OTCQB and eventually get listed on NASDAQ, they will need to file a third-quarter 10-Q. They are also late on the Financial Statements of Businesses being acquired and Pro Forma Financial Information, which were due 75 and 71 days after the share e
CRTG
joyceschoice joyceschoice 13 minutos atrás
I failed to call JPM out in 2010ish? So go ask some other posters to pass the standard you hold for me. I'll wait for it.
JPM
Golden Cross Golden Cross 14 minutos atrás
One More Time! 🚀🚀🚀
HMBL
weedtrader420 weedtrader420 15 minutos atrás
☝️😁☝️
BTCUSD
Golden Cross Golden Cross 16 minutos atrás
Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Amplify.
ILLR
demonsmith demonsmith 16 minutos atrás
I'm shareholder I got more buy orders all ready place at 0.0013 for when start trading
TWOH
Golden Cross Golden Cross 17 minutos atrás
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Am
ILLR
joyceschoice joyceschoice 17 minutos atrás
Thank you for not blaming me for what? It's a step in the right direction. Support is different but harder.
LEHNQ
carlson carlson 17 minutos atrás
Found the HOLY GRAIL POST!!!!!
HMBL
bigrun bigrun 18 minutos atrás
How high is this going?
MEGL
DaJester DaJester 21 minutos atrás
Since you have a certain return target but don't seem to have all that much desire to exceed it, at least compared to most, I'm surprised that you're taking the risk of owning commons at all.

My algorithms say otherwise. There is more risk in common, yes. But the potential returns ma
FNMA
JERSEYHAWG JERSEYHAWG 22 minutos atrás
I don't blame you


All the best in 2025
Thanks
LEHNQ
Real McCoy Real McCoy 22 minutos atrás
No no no, he’s right while you’re out 100%.
ron_66271 ron_66271 22 minutos atrás
You Failed to Explain Your DD.

Please explain the Community Reinvestment Act and the Derivative Market relating to 2008.

I have already explained the answer.

You clearly don’t understand the Derivatives or the Community Reinvestment Act.

I
LEHNQ
Lime Time Lime Time 26 minutos atrás
Happy January 6th. It feels great to be an American on this Day 💥
Pickme2 Pickme2 27 minutos atrás
style="background-image: linear-gradient(90deg, rgba(211, 227, 253, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(4, 12, 4
ATMH
Oh The Wise Guy Oh The Wise Guy 29 minutos atrás
Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?
XRPUSD
DaJester DaJester 29 minutos atrás
The hits keep getting dumber...

You don't get to decide what is and what isn't "overtly illegal"; that's the job of the judicial branch. And without involving the judicial branch, i.e. filing a lawsuit (and in this case winning it), you cannot claim that something is illegal.
AIG
demonsmith demonsmith 33 minutos atrás
I'm happy shareholder and will buy more as soon as we can
TWOH

Seu Histórico Recente

Delayed Upgrade Clock