ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Customers Bancorp Inc

Customers Bancorp Inc (CUBI)

47,60
0,00
(0,00%)
Fechado 08 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5023,7027,000,0025,350,000,00 %00-
25,0020,6025,000,0022,800,000,00 %00-
27,5018,3022,200,0020,250,000,00 %00-
30,0016,5020,0018,0018,250,000,00 %0707-
32,5013,9017,500,0015,700,000,00 %00-
35,0011,3014,5014,8812,900,000,00 %01-
37,508,9012,500,0010,700,000,00 %00-
40,006,2010,0017,008,100,000,00 %00-
42,504,706,909,805,800,000,00 %02-
45,002,504,903,823,700,000,00 %1007/01/2025
47,500,552,401,911,4750,000,00 %019-
50,000,401,151,040,7750,2430,00 %55407/01/2025
52,500,250,800,610,5250,000,00 %06-
55,000,331,950,331,140,000,00 %0234-
57,501,501,701,501,600,000,00 %0150-
60,000,250,800,250,5250,000,00 %0155-
62,500,001,450,000,000,000,00 %00-
65,002,151,402,151,7750,000,00 %030-
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
27,500,051,150,050,600,000,00 %024-
30,000,051,350,050,700,000,00 %06-
32,500,001,350,000,000,000,00 %00-
35,000,631,350,630,990,000,00 %0100-
37,503,101,353,102,2250,000,00 %01-
40,000,351,650,351,000,000,00 %02-
42,500,501,300,500,900,000,00 %04-
45,000,101,000,820,550,000,00 %0460-
47,501,204,801,253,000,000,00 %02-
50,001,053,803,612,4250,000,00 %08-
52,504,306,402,355,350,000,00 %010-
55,006,609,508,148,050,000,00 %011-
57,509,1011,800,0010,450,000,00 %00-
60,0010,8014,200,0012,500,000,00 %00-
62,5013,1016,800,0014,950,000,00 %00-
65,0015,6019,400,0017,500,000,00 %00-
70,0020,6024,000,0022,300,000,00 %00-
75,0025,7029,400,0027,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,79M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,48M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,4M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,67B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
901,67M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
672,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
knrorrel knrorrel 19 minutos atrás
DATS OVER $10+ TODAY ?
DATS
knrorrel knrorrel 20 minutos atrás
coming 0.10++ today ?
SVMH
nowwhat2 nowwhat2 22 minutos atrás
Gee.......


https://investorshub.advfn.com/uimage/uploads/2025/1/8/dfyofbtc_!_7_6m_1245pm_GEE_CAVE_100K_DIAG_HORIZ.jpg




12 HRS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kqgwxbtc_!_7_6m_1140pm_GEE_TL_PO
BTCUSD
newmedman newmedman 28 minutos atrás
Sounds great.. I hear that the fish come out of the water already cooked and smothered in a tasty light oil. They are so abundant that all you need is a net to scoop them up so fishing is really easy and no kitchen prep is needed.
along4zride along4zride 29 minutos atrás
The last thing on his mind is (FNMA) . 
He might watch the silly slide show and then shuffle slick suit and haircut shill right out the door . 
If he had 8 years he still wouldn't touch it . He did nothing in the first four when things were a lot better .If it ain't broke don't fix it
FNMA
Nytoncva Nytoncva 36 minutos atrás
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 38 minutos atrás
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 40 minutos atrás
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 40 minutos atrás
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 43 minutos atrás
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 45 minutos atrás
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 46 minutos atrás
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 47 minutos atrás
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 47 minutos atrás
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 47 minutos atrás
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 48 minutos atrás
2.50$ today
HOLO
Wingsjr Wingsjr 53 minutos atrás
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 1 hora atrás
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 1 hora atrás
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 1 hora atrás
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 1 hora atrás
Very interesting read Neo!
ducci1 ducci1 1 hora atrás
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 1 hora atrás
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 1 hora atrás
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY

Seu Histórico Recente

Delayed Upgrade Clock