ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cousins Properties Inc

Cousins Properties Inc (CUZ)

30,30
0,99
(3,38%)
No fechamento: 30 Janeiro 6:00PM
30,30
0,00
( 0,00% )
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0014,7018,000,0016,350,000,00 %00-
17,5012,2015,500,0013,850,000,00 %00-
20,009,8013,000,0011,400,000,00 %00-
22,507,1010,500,008,800,000,00 %00-
25,004,908,000,006,450,000,00 %00-
30,001,152,100,701,6250,000,00 %032-
35,000,000,050,050,050,000,00 %4011:46:23
40,000,052,750,051,400,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,400,000,000,000,00 %00-
17,500,001,150,000,000,000,00 %00-
20,000,001,200,000,000,000,00 %00-
22,500,050,950,050,500,000,00 %01-
25,000,000,700,000,000,000,00 %00-
30,000,051,450,670,75-1,08-61,71 %1111:40:23
35,004,106,900,005,500,000,00 %00-
40,009,4010,400,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,52
(60,00%)
493,62k
KITTNauticus Robotics Inc
US$ 2,2703
(45,53%)
7,98M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
701
CIFRCipher Mining Inc
US$ 5,51
(17,23%)
3,54M
TEAMAtlassian Corporation PLC
US$ 309,0101
(15,76%)
838,76k
NAOVNanoVibronix Inc
US$ 0,52
(-11,86%)
791,64k
GITSGlobal Interactive Technologies Inc
US$ 2,37
(-10,05%)
872
AMPGAmplitech Group Inc
US$ 1,77
(-9,69%)
27,03k
BHILBenson Hill Inc
US$ 3,59
(-9,11%)
1,78M
WBAWalgreens Boots Alliance Inc
US$ 10,52
(-8,20%)
1,25M
NVDANVIDIA Corporation
US$ 122,97
(-1,35%)
26,17M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1689
(13,97%)
18,04M
INTCIntel Corporation
US$ 20,50
(2,45%)
12,45M
KITTNauticus Robotics Inc
US$ 2,2703
(45,53%)
7,98M
AAPLApple Inc
US$ 233,7067
(-1,63%)
5,58M
corporalagarn corporalagarn 3 minutos atrás
I hope an earthquake takes the whole f-ing place down. No casualties though. That would be justice.
CDMO
XMaster2023 XMaster2023 3 minutos atrás
You’re the paid basher. Dave is a great guy!
NWBO
SSKILLZ1 SSKILLZ1 3 minutos atrás
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
SSKILLZ1 SSKILLZ1 4 minutos atrás
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
Inspector Clouseau Inspector Clouseau 4 minutos atrás
They are just selling the name but not the company.
IMJX
The ELTP King The ELTP King 4 minutos atrás
********** MUST READ!!!!! **********

I went ahead and paid ANOTHER $5.50 for this most recent document. (I already paid $5.50 for the document on January 22 that I posted to iHub.)
ELTP
vlispxpert vlispxpert 4 minutos atrás
You just listed 4 of my top 6 holdings....Thanks, I am trying my best to make this the best room for solid swings/longs/ops positions...hope to make 2025 the best year ever for everyone...good luck to us!

In case you're wondering what the other 2 are: QXO & HLF ;)
100lbStriper 100lbStriper 5 minutos atrás
truly insane, and to even appeal should warrant grounds enough to have them all committed...........lets just hope it all ends soon.......
NLST
Carjockey2 Carjockey2 5 minutos atrás
LMAO

My posts on a weekend about football are more worthy of your daily posts..

LMAO

I also mind my own business what are you all excited because you're a piece of s*** George stock was up today???

Oh and could you please s
HMBL
Countmein Countmein 6 minutos atrás
https://www.youtube.com/watch?v=0JK6_KYeM-0

Count
SLV
Chartmaster Chartmaster 6 minutos atrás
Weekly Stochastics Buy Signal Alert!!!!
AAPL
glenn1919 glenn1919 6 minutos atrás
kitt......muln.......neov......toi.......zeo......rekr.......snal......dghi......can...................................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=3&dy=0&id=p11960084343
cashclan cashclan 6 minutos atrás
Speculating again...



Opening a bank...doesn't happen over night ...

Must be something laying in the weeds...

250 million was it ? Hilarious!
DJT
treasurevalley treasurevalley 6 minutos atrás
Oh, my poor Clown Car on fire Dragoon that jealousy over Dennis is going to eat you alive. Try to stand next to a girl on Valentines Day and not a blow up one this time. That was a sick photo last year only the real thing this year. LOVE MOM
DPLS
Jimmy Joe Jimmy Joe 6 minutos atrás
Buying stock in DBMM is NOT an "investment"!!!! It is a lottery play!


Your opinion, not mine shorty.

With that mindset all stocks are lottery plays. Have you seen the market and the fake manipulation lately~?
Sure you have. May even be part of it.
DBMM
XMaster2023 XMaster2023 6 minutos atrás
Yea we can’t do it but the market makers can.
NWBO
shajandr shajandr 6 minutos atrás
A must-watch for Buffettophiles: https://www.youtube.com/watch?v=mtt_LYtnkUM

Posted one day ago.
Backstabbed Backstabbed 7 minutos atrás
Stilll holding bro! Have not sold! Diamond hands here!
GXXM
eastunder eastunder 7 minutos atrás
Intel Fourth-Quarter Sales Beat Estimates During Turnaround

Intel Fourth-Quarter Sales Beat Estimates During Turnaround · Bloomberg
Ian King
Thu, January 30, 2025 at 2:52 PM MST 4 min read

Ihttps://finance.yahoo.com/news/intel-fourth-quarter-sales-beat-211
OnTrack444 OnTrack444 8 minutos atrás
You should talk!  😂  At least he is talking about an investment and its returns rather than a football game and food! 🥘 Can't get more "off topic" than that! 

Did you buy another 100M 7's today?  There are more coming don't worry if you didn't get all you "wanted" 
HMBL
abrois abrois 8 minutos atrás
alcoins appear to be recovering , see if we get a lift off ,,
BTCUSD
PickStocks PickStocks 8 minutos atrás
lol
COOP
crazy horse 0 crazy horse 0 8 minutos atrás
FAA Website TRUMP was right about DEI

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475382351_10232907489322442_6751598826093033308_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=3p0Y0miyXtcQ7kNvgEjwwVz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AqtxdHZhSsiEIaETuYxxU31&oh=00_A
freecs freecs 9 minutos atrás
Shh Miro-bot, scam done.
HIRU
Living on love Living on love 9 minutos atrás
Wow, trading out to 6 decimals. Interesting.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock