ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
66,40
0,83
(1,27%)
Fechado 19 Fevereiro 6:00PM
66,40
0,00
(0,00%)
Após o horário de negociação: 9:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,508,809,009,058,900,101,12 %465.32419/02/2025
58,008,358,508,558,4250,303,64 %2952119/02/2025
59,007,307,507,557,400,405,59 %241.27519/02/2025
60,006,356,506,426,4250,264,22 %30812.54919/02/2025
61,005,305,505,155,40-0,23-4,28 %1066419/02/2025
62,004,354,504,454,4250,7118,98 %551519/02/2025
62,503,804,004,063,900,307,98 %408.69319/02/2025
63,003,303,503,503,400,5619,05 %869719/02/2025
64,002,322,662,452,490,208,89 %1961.86619/02/2025
65,001,501,701,551,600,5555,00 %37025.18219/02/2025
66,000,770,970,740,870,2037,04 %7831.19419/02/2025
67,500,170,210,200,190,0753,85 %1.9286.59519/02/2025
68,000,080,120,110,100,0337,50 %7021.14819/02/2025
69,000,030,050,030,04-0,01-25,00 %1.40459719/02/2025
70,000,010,020,020,015-0,01-33,33 %1.2275.28319/02/2025
71,000,010,110,020,06-0,01-33,33 %2415919/02/2025
72,000,010,050,200,030,191.900,00 %1919/02/2025
72,500,010,190,100,100,09900,00 %123319/02/2025
73,000,001,000,000,000,000,00 %00-
74,000,001,010,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,500,010,050,010,030,000,00 %01.980-
58,000,030,010,030,020,000,00 %0423-
59,000,010,010,010,01-0,01-50,00 %233919/02/2025
60,000,010,010,010,010,000,00 %184.40019/02/2025
61,000,010,010,020,010,000,00 %0494-
62,000,010,050,010,03-0,03-75,00 %2951219/02/2025
62,500,010,020,020,015-0,02-50,00 %391.46019/02/2025
63,000,010,040,010,025-0,05-83,33 %1831.54019/02/2025
64,000,040,050,040,045-0,14-77,78 %1.0361.43119/02/2025
65,000,120,140,130,13-0,34-72,34 %1.0022.21819/02/2025
66,000,160,400,360,28-0,60-62,50 %7981.47519/02/2025
67,501,081,311,281,195-0,47-26,86 %2134419/02/2025
68,001,531,741,831,635-0,75-29,07 %111319/02/2025
69,002,562,773,252,6650,000,00 %02-
70,002,913,754,503,330,000,00 %07-
71,004,504,750,004,6250,000,00 %00-
72,005,555,750,005,650,000,00 %00-
72,505,256,207,605,7250,000,00 %00-
73,005,556,750,006,150,000,00 %00-
74,006,557,750,007,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
bigworld bigworld 3 minutos atrás
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke 4 minutos atrás
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit 4 minutos atrás
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal 5 minutos atrás
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE 6 minutos atrás
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 6 minutos atrás
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - WikipediaGraphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess of
RickNagra RickNagra 7 minutos atrás
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa 7 minutos atrás
I DO

John k9uwa
AVXL
NotSure2 NotSure2 7 minutos atrás
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz 7 minutos atrás
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog 8 minutos atrás
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal 8 minutos atrás
Please feel free to come back with concerns or questions about a specific mining company.
Destiny Defined Destiny Defined 8 minutos atrás
Needless to say, 90% of the people on this board are completely full of caca. The company is doing really well, and imo will only do better with time. My advice....Ron Popeal this bad boy. Set it, and forget it. I come here for entertainment purposes only, happily encountering the occasional intelli
ELTP
dinogreeves dinogreeves 11 minutos atrás
It will be huge gap up, those that watched won't have time to blink and especially if they are not glued to the screen. Collusion at its finest in the finest last days.
SMCI
spdpro spdpro 11 minutos atrás
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
JTORENCE JTORENCE 11 minutos atrás
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
fuagf fuagf 12 minutos atrás
How Trump's immigration crackdown is affecting farming communities across California

ByKayna Whitworth, Phillip Palmer, and Jovana Lara KABC logo
Thursday, February 13, 2025 6:46PM
[...]
At one dairy farm in Tulare County, farmer Peter de Jong told Whitworth he su
rodeoup rodeoup 13 minutos atrás
I thought I’d never see the day that we would be at the cost of a few gallons of gas away from $3000 an ounce of gold, crazy incredible, and where she stops no body knows!!!
NBRI
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 14 minutos atrás
You never answered. Are you Hasidic?
dinogreeves dinogreeves 14 minutos atrás
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 15 minutos atrás
RDAR held up well today!
RDAR
williamssc williamssc 15 minutos atrás
Tute buying will only keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 16 minutos atrás
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL

Seu Histórico Recente

Delayed Upgrade Clock