ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
49,37
-0,21
(-0,42%)
Fechado 14 Dezembro 6:00PM
49,50
0,13
(0,26%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,506,857,1012,806,9750,000,00 %01-
43,006,356,605,506,4750,000,00 %104013/12/2024
44,005,405,605,385,50-0,32-5,61 %216513/12/2024
45,004,404,654,054,525-0,94-18,84 %27813/12/2024
46,002,924,453,653,685-1,25-25,51 %31113/12/2024
47,002,502,962,502,73-0,40-13,79 %1218113/12/2024
47,502,102,362,442,23-2,91-54,39 %21713/12/2024
48,001,731,991,991,86-0,26-11,56 %832413/12/2024
48,501,371,641,561,505-0,36-18,75 %5742713/12/2024
49,001,241,311,291,275-0,34-20,86 %6863813/12/2024
49,500,981,041,101,01-0,10-8,33 %24212013/12/2024
50,000,770,830,820,80-0,16-16,33 %90930513/12/2024
51,000,470,500,500,485-0,11-18,03 %52527813/12/2024
52,000,260,300,290,28-0,09-23,68 %95657213/12/2024
52,500,210,240,210,225-0,10-32,26 %1441.10113/12/2024
53,000,140,190,190,165-0,03-13,64 %2561.11613/12/2024
54,000,080,130,120,105-0,02-14,29 %12033213/12/2024
55,000,080,090,090,085-0,02-18,18 %1.3573.57513/12/2024
56,000,040,070,070,055-0,02-22,22 %561.28313/12/2024
57,000,030,060,060,045-0,01-14,29 %1002.92813/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,060,690,060,3750,000,00 %0112-
43,000,010,090,030,050,000,00 %12013/12/2024
44,000,040,060,070,050,05250,00 %284113/12/2024
45,000,070,100,080,085-0,01-11,11 %60923713/12/2024
46,000,140,160,140,15-0,01-6,67 %3253813/12/2024
47,000,260,280,290,270,000,00 %2.76313613/12/2024
47,500,350,390,370,370,012,78 %1.28873113/12/2024
48,000,470,520,490,4950,036,52 %1.64721913/12/2024
48,500,630,690,660,660,000,00 %36414213/12/2024
49,000,830,890,840,860,000,00 %80532413/12/2024
49,501,071,141,101,1050,065,77 %18412513/12/2024
50,001,361,421,351,390,064,65 %9796.67413/12/2024
51,001,952,181,962,065-0,07-3,45 %12492613/12/2024
52,002,813,202,903,0050,207,41 %1341.28713/12/2024
52,502,873,953,203,410,196,31 %282.11013/12/2024
53,003,654,353,654,000,257,35 %1.0311.84113/12/2024
54,004,554,754,534,650,214,86 %292.76413/12/2024
55,005,605,755,645,6750,091,62 %1936.18813/12/2024
56,006,557,706,727,1250,548,74 %2347413/12/2024
57,007,558,707,508,1250,344,75 %2634813/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,5M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
642,41k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,42M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
TenKay TenKay 6 minutos atrás
I have no idea whether this will “run” or not. I don’t really comment on trading strategies or short term activity. I will say this stock will eventually be back at $0.0001. Only a question of when…and what happens between now and then is anyone’s guess.
HMBL
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Just updated the Old Timer's intro as the old video was not running anymore.

I think you'll like it!
cjstocksup cjstocksup 6 minutos atrás
https://x.com/DC_Draino/status/1867195137803383088
and
https://x.com/DC_Draino/status/1867195392191873109
KRISGO KRISGO 6 minutos atrás
Stonk, the question I keep asking myself is: if the MHRA intended to deny the application, why would it take this long to reject it after receiving the RFI?
NWBO
cjstocksup cjstocksup 6 minutos atrás
Remember when Merrick Garland put together the biggest federal investigation network in US history to after J6 protestors?

How about we do that for election fraud and the deep state?
https://x.com/DC_Draino/status/1867212087686299816
theswordman theswordman 6 minutos atrás
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-checkpoints-skin-cancer-drug-2024-12-13/
CKPT
Mr. Dragon Mr. Dragon 7 minutos atrás
Lightyears ahead of other companies that are trying battery swapping. But yet, our SP is in the tank.
NIO
100lbStriper 100lbStriper 7 minutos atrás
its our judicial system we should expect nothing less!!!
NLST
cjstocksup cjstocksup 7 minutos atrás
This is a good thread on election fraud.
https://x.com/DC_Draino/status/1867213287156306008
fuagf fuagf 7 minutos atrás
Convicted. i think he is on conviction. Check, fthoi, Is a felon a felon on conviction or not until after sentencing ..

https://www.google.com/search?client=firefox-b-d&q=+Is+a+felon+a+felon+on+conviction+or+not+until+after+sentencing+

AI agrees with me. LOL
cjstocksup cjstocksup 8 minutos atrás
https://x.com/DC_Draino/status/1867216078453055729
ksquared ksquared 9 minutos atrás
World’s most poisonous plant has driven people to suicide — like the man who accidentally used the leaves as toilet paper and wound up shooting himself
By Alexandra Bellusci Published Dec. 14, 2024, 1:08 p.m. ET
(Where's the Roundup? Pictures at the link.)

Don’t put y
learningcurve2020 learningcurve2020 9 minutos atrás
Not without a NICE green light.  
NWBO
FEARANDGREED FEARANDGREED 9 minutos atrás
$Sharp-Cheddar$
SHARP
NASDAQ2020 NASDAQ2020 9 minutos atrás
I dont know what your talkin' about im up 1500% in little over a year.
Your bull hasnt worked here since 2 cents bro

cover and be done with it, already .

Merry Christmas to me !
ELTP
100lbStriper 100lbStriper 9 minutos atrás
lol!!! dont have to mark the post. if anyone involved in this mess hasnt learned anything yet, they never will!!!
NLST
gdog gdog 9 minutos atrás
yea ok resheduling won't delay the settlement this time But it sure doesn't help.
NLST
firebag1 firebag1 10 minutos atrás
MATEF recent news
https://www.theglobeandmail.com/investing/markets/stocks/MATE-X/pressreleases/29981605/blockmate-investee-hivello-partners-with-u2u-network-to-distribute-nodes-within-ecosystem/
MATEF
cjstocksup cjstocksup 10 minutos atrás
I love this!
https://x.com/DC_Draino/status/1867222280084086788
Make It Jake Make It Jake 10 minutos atrás
Current AIM-CASH S&P 500 weekly value : 55.5% -- unchanged from last week’s value. The tables summarize the 60 weeks in which the AIM-CASH value was at or nearest to this level, looking back over historical data from 1947 to 2024.

(Links to Clive’s original AIM-CASH message and spread
koolmc koolmc 11 minutos atrás
should but imo unless inside info lol, either way filings coming if not eom, def in jan then imo.
EEGI
firebag1 firebag1 11 minutos atrás
thank you for your personal insight to HMBL, noted, I appreciate the response...we should know soon whats happening...the market will dictate yes or no, its risk vs reward, like any stock
have a great weekend
HMBL
gdog gdog 12 minutos atrás
not worried just after six yrs it gets tiring..... delay after delay doesn't matter who it is ... every delay pushes settlements back, goog lol I don't believe it'll be settle with in two yrs

Mark this post.
NLST
The Great Pumpkin The Great Pumpkin 12 minutos atrás
Having your head in the sand is not a viable option for an investor. Especially in high risk companies such as this.

That’s great. Let’s pretend like the new guy has the skill set and contacts to take the company to the next level.

You have to ask yourself a few very i
LWLG

Seu Histórico Recente

Delayed Upgrade Clock