ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
44,04
-2,56
(-5,49%)
Fechado 18 Dezembro 6:00PM
44,3499
0,3099
(0,70%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,004,105,204,054,65-2,60-39,10 %432317/12/2024
42,002,052,532,232,29-2,47-52,55 %35230017/12/2024
42,501,782,122,111,95-2,19-50,93 %252317/12/2024
43,001,351,651,531,50-2,17-58,65 %96716317/12/2024
44,000,951,040,950,995-2,14-69,26 %63117017/12/2024
45,000,510,600,570,555-1,50-72,46 %1.8988417/12/2024
46,000,320,350,300,335-1,09-78,42 %1.64520317/12/2024
47,000,160,180,160,17-0,65-80,25 %1.18552117/12/2024
47,500,100,140,130,12-0,47-78,33 %37327317/12/2024
48,000,090,100,100,095-0,34-77,27 %56436117/12/2024
48,500,070,090,080,08-0,24-75,00 %66050917/12/2024
49,000,050,070,050,06-0,18-78,26 %25447517/12/2024
49,500,030,070,050,05-0,15-75,00 %13128417/12/2024
50,000,030,050,050,04-0,07-58,33 %14264117/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,070,080,080,0750,06300,00 %4.0351.56517/12/2024
42,000,120,310,310,2150,28933,33 %616717/12/2024
42,500,350,440,400,3950,32400,00 %65111617/12/2024
43,000,450,550,520,500,32160,00 %1.36411817/12/2024
44,000,820,980,930,900,73365,00 %5.61551817/12/2024
45,001,371,551,511,461,17344,12 %4.6441.62517/12/2024
46,002,112,392,192,251,52226,87 %82463017/12/2024
47,003,054,152,903,601,75152,17 %9081.97717/12/2024
47,503,503,703,303,601,84126,03 %4901.72517/12/2024
48,003,954,754,004,352,25128,57 %4281.18017/12/2024
48,503,505,104,304,302,35120,51 %5521917/12/2024
49,004,905,204,755,052,1582,69 %3241017/12/2024
49,505,405,754,935,5752,0068,26 %3618617/12/2024
50,005,956,155,796,052,3467,83 %2715.29317/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,71M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,41M
4u2nv2 4u2nv2 1 min atrás
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 2 minutos atrás
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 2 minutos atrás
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 3 minutos atrás
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 5 minutos atrás
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 5 minutos atrás
I have 42M shares in my individual account and 7M shares in the rest I acquired at $0.15. I lost a lot of money. Don't invest if you couldn't lost it all.
MJNA
hondaboost hondaboost 6 minutos atrás
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 6 minutos atrás
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD
Huggy Bear Huggy Bear 6 minutos atrás
Ahh scamming.... Good, right?
HMBL
mr_sano mr_sano 6 minutos atrás
Only a moron would applaud getting split in half.
QSEP
excel excel 6 minutos atrás
Yep, exactly.
Practice reps.
Mental prep.

I wonder if Cousins got hurt he kept it to himself either for money? ego?
I don't know but he is way off.
dstock07734 dstock07734 7 minutos atrás
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 10 minutos atrás
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 10 minutos atrás
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 11 minutos atrás
game changer aot
QSEP
Horseb4CarT Horseb4CarT 11 minutos atrás
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 11 minutos atrás
proven aot
QSEP
zerosnoop zerosnoop 11 minutos atrás
And who are the uneducated fools with a low IQ who incorrectly predicted a 500 million share cap increase ? The same fools who don't understand what "debt financing" is, hah hah. It has nothing to do with dilution.

We are seeking to finalize debt financing to ensure a smooth operation
QSEP
zerosnoop zerosnoop 11 minutos atrás
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 12 minutos atrás
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
zerosnoop zerosnoop 12 minutos atrás
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 12 minutos atrás
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 13 minutos atrás
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 13 minutos atrás
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 14 minutos atrás
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK

Seu Histórico Recente

Delayed Upgrade Clock