ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chevron Corporation

Chevron Corporation (CVX)

161,33
1,73
(1,08%)
Fechado 20 Novembro 6:00PM
162,29
0,96
( 0,60% )
Pré-mercado: 10:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0014,5014,5014,5014,500,000,00 %03-
146,0014,8015,8015,2515,300,000,00 %00-
147,0013,7514,9514,5014,350,000,00 %00-
148,0013,7013,7013,7013,700,000,00 %00-
149,0012,2812,2812,2812,280,000,00 %04-
150,0010,5710,5710,5710,570,000,00 %037-
152,508,309,407,958,850,000,00 %022-
155,005,535,535,535,530,000,00 %049-
157,504,104,104,104,100,000,00 %0144-
160,001,681,891,871,7850,8787,00 %1.0252.22920/11/2024
162,500,500,500,500,500,000,00 %03.594-
165,000,090,100,090,0950,0350,00 %4441.39920/11/2024
167,500,010,030,030,020,02200,00 %8187120/11/2024
170,000,010,020,010,015-0,01-50,00 %1126720/11/2024
172,500,010,010,010,010,000,00 %088-
175,000,010,010,010,010,000,00 %0109-
177,500,010,010,010,010,000,00 %01-
180,000,010,330,630,170,626.200,00 %2220/11/2024
182,500,000,990,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,010,020,010,0150,000,00 %371.07720/11/2024
146,000,030,030,030,030,000,00 %0169-
147,000,020,020,020,020,000,00 %0205-
148,000,110,110,110,110,000,00 %0734-
149,000,010,120,020,065-0,02-50,00 %1512120/11/2024
150,000,010,010,010,010,000,00 %0274-
152,500,020,020,020,020,000,00 %0417-
155,000,040,040,040,040,000,00 %0656-
157,500,100,100,100,100,000,00 %01.597-
160,000,440,440,440,440,000,00 %0456-
162,501,451,681,551,565-1,76-53,17 %2643120/11/2024
165,003,204,004,303,60-1,45-25,22 %232220/11/2024
167,508,258,258,258,250,000,00 %00-
170,009,769,769,769,760,000,00 %00-
172,5010,6511,8512,2311,250,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,5015,6516,800,0016,2250,000,00 %00-
180,0018,1519,400,0018,7750,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0023,1024,500,0023,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1804
(95,45%)
124,5M
WORXSCWorx Corporation
US$ 1,75
(78,57%)
25,24M
SPAISafe Pro Group Inc
US$ 4,98
(55,63%)
4,44M
AKTSAkoustis Technologies Inc
US$ 0,1267
(45,46%)
116,34M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
PYXSPyxis Oncology Inc
US$ 2,33
(-39,01%)
1,45M
XNCRXencor Inc
US$ 15,11
(-36,30%)
12
CDTConduit Pharmaceuticals Inc
US$ 0,1804
(95,45%)
124,5M
AKTSAkoustis Technologies Inc
US$ 0,1267
(45,46%)
116,34M
WORXSCWorx Corporation
US$ 1,75
(78,57%)
25,24M
PETWag Group Company
US$ 0,291
(38,51%)
25,07M
XTKGX3 Holdings Company Ltd
US$ 0,085
(-5,56%)
11,71M
eastunder eastunder 2 minutos atrás
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 2 minutos atrás
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 2 minutos atrás
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 2 minutos atrás
+ Going To The Bulletin.Boards ($$$$)
SGDH
Dingbatt Dingbatt 2 minutos atrás
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 2 minutos atrás
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 2 minutos atrás
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 3 minutos atrás
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 3 minutos atrás
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI
glenn1919 glenn1919 3 minutos atrás
AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABVE AKTS ATAI
PegnVA PegnVA 4 minutos atrás
Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.
cottonmather cottonmather 4 minutos atrás
We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T
Paulness Paulness 4 minutos atrás
NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze
NCI PSTV
tw0122 tw0122 5 minutos atrás
Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy 
GNS
Lonewolf1 Lonewolf1 5 minutos atrás
Your unswerving dedication is what provides solace to the board.

Thank you for your service.
CGAC
Mark Mark 5 minutos atrás
$TC .86 small float, crypto news, ww
TC
glenn1919 glenn1919 5 minutos atrás
ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783
ATAI
TrendTrade2016 TrendTrade2016 5 minutos atrás
SPAI HERE COMES 7 BUCKS
SPAI
fredscott36 fredscott36 6 minutos atrás
......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..
Juancy Juancy 6 minutos atrás
I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!
BTCUSD
XenaLives XenaLives 6 minutos atrás
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
XenaLives XenaLives 6 minutos atrás
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
ergo sum ergo sum 6 minutos atrás
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 7 minutos atrás
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 7 minutos atrás
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL