ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chevron Corporation

Chevron Corporation (CVX)

156,92
-1,87
(-1,18%)
Fechado 22 Fevereiro 6:00PM
157,178
0,258
(0,16%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,5014,8013,8514,150,000,00 %01-
144,0012,6013,800,0013,200,000,00 %00-
145,0011,9012,8514,6712,3750,000,00 %00-
146,0010,6511,7010,1011,1750,000,00 %01-
147,009,6510,7510,7010,20-0,000,00 %06-
148,008,659,608,759,1250,000,00 %02-
149,007,908,908,508,400,000,00 %03-
150,007,057,858,757,45-0,14-1,57 %62321/02/2025
152,504,355,055,344,70-1,35-20,18 %1317021/02/2025
155,002,933,053,152,99-1,34-29,84 %17462521/02/2025
157,501,481,571,471,525-1,10-42,80 %1.1732.74221/02/2025
160,000,550,600,560,575-0,64-53,33 %1.0851.44221/02/2025
162,500,150,190,190,17-0,24-55,81 %4.73477821/02/2025
165,000,010,070,070,04-0,06-46,15 %19839421/02/2025
167,500,020,030,030,025-0,01-25,00 %16926121/02/2025
170,000,020,060,030,040,0150,00 %121121/02/2025
172,500,010,050,010,030,000,00 %087-
175,000,040,500,010,27-0,03-75,00 %6921/02/2025
177,500,001,230,000,000,000,00 %00-
180,000,060,770,060,4150,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,030,070,030,05-0,01-25,00 %48621/02/2025
144,000,010,090,040,050,000,00 %048-
145,000,040,070,040,055-0,01-20,00 %331521/02/2025
146,000,040,100,040,07-0,09-69,23 %47921/02/2025
147,000,040,120,050,08-0,01-16,67 %1110221/02/2025
148,000,050,120,060,085-0,01-14,29 %6511621/02/2025
149,000,120,150,080,1350,0114,29 %711421/02/2025
150,000,170,200,200,1850,11122,22 %26056021/02/2025
152,500,390,420,420,4050,26162,50 %1.16634121/02/2025
155,000,890,970,940,930,51118,60 %6.72296321/02/2025
157,501,871,991,941,930,8476,36 %1.76654921/02/2025
160,003,403,652,933,5250,5724,15 %1245421/02/2025
162,505,356,254,285,800,081,90 %26921/02/2025
165,007,608,5010,578,050,000,00 %032-
167,5010,1011,1512,8510,6250,000,00 %01-
170,0012,7013,3512,2513,025-3,08-20,09 %10021/02/2025
172,5015,0515,8517,9215,450,000,00 %00-
175,0017,6019,100,0018,350,000,00 %00-
177,5020,1021,250,0020,6750,000,00 %00-
180,0022,6023,450,0023,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
boi568 boi568 5 minutos atrás
Institutions will understand the value of this company if it receives an EMA approval, and that will be far higher than ~$10B. In fact, the Board of Directors have a fiduciary obligation to the shareholders to reject any offer that undervalues the company. I think the institutions have a similar obl
AVXL
Spuds McKenz66 Spuds McKenz66 5 minutos atrás
in the next 2 weeks i will be searching for the next play MLGO
MLGO
SSKILLZ1 SSKILLZ1 6 minutos atrás
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
silver_bars silver_bars 7 minutos atrás
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
GOLD
SSKILLZ1 SSKILLZ1 7 minutos atrás
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 19 55.88%
BULLNBEAR52 10 29.41%
SSKILLZ1 5 14.71%
Totals 34 100.00%
[/pre]
COMP
silver_bars silver_bars 7 minutos atrás
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
SSKILLZ1 SSKILLZ1 7 minutos atrás
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 8 minutos atrás
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 57.14%
BULLNBEAR52 6 42.86%
Totals 14 100.00%
[/pre]
COMP
silver_bars silver_bars 8 minutos atrás
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
SSKILLZ1 SSKILLZ1 9 minutos atrás
~~COMPX 2/24/2025~~~~~~~

Previous Close

19524.01 -438.36

19355 SSKILLZ1
COMP
$theDDmessiah $theDDmessiah 9 minutos atrás
I wouldn't be surprised if their is a number of factors
CEOS
againstallodds againstallodds 10 minutos atrás
He stopped putting out info on Mt.Vernon

Face it like man

You call that being kept up to date ?

He can’t PR any revenues,

A bsolitely NOTHING TEGULAR here
NBRI
$theDDmessiah $theDDmessiah 10 minutos atrás
Yeah that's what I'm seeing too wow
CEOS
Spuds McKenz66 Spuds McKenz66 10 minutos atrás
hold 500 shares and be steady, hold and buy 100 every 2 weeks
MLGO
jjjjjjjj jjjjjjjj 11 minutos atrás
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Wells Fargo credit card thru FedEx delivery. The short sellers and market makers have been shorting MJNA. I miss iVman! IVman hasn't been logging o
AMC MJNA
blackcat blackcat 12 minutos atrás
Here. This will help
https://www.youtube.com/@americanmedicalassociation
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
please post an updated DD Amanda on RITE

id like to see the $ volume traded for February so far

also what are your thoughts on RITE

and what are your thoughts on the current state of the OTC.

thanks, NEB
RITE
janice shell janice shell 14 minutos atrás
That was very good. And informative. I did NOT know Elon wears that black cowboy hat backwards.
carlson carlson 14 minutos atrás
Is that why JARED is COMMUNICATING with US on a REGULAR BASIS????????
NBRI
zerosnoop zerosnoop 15 minutos atrás
So not one paid basher or naked short seller or uneducated fooll with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below
QSEP
Moonboy1 Moonboy1 17 minutos atrás
Only because of a reverse split. It will soon be in default again and have to do another reverse split.
TNXP
sam1933 sam1933 19 minutos atrás
We are Lve in 3 DAYS!!! https://pbs.twimg.com/media/GkXSQpobsAAjrQM?format=jpg&name=large

https://bitcoinworld.co.in/wp-content/uploads/Anticipated-HBAR-ETF-Canary-Capital-Revamps-SEC-Filing-–-A-Promising-Step.png

[pre]Exciting news for Hedera Hashgraph enthusiasts! Cry
HBARUSD
Researchfyi Researchfyi 20 minutos atrás
Another week passes and LQMT’s share price is down 3.9% from 0.04164 cents to 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Nothing new has changed other than consumer electronics on the LQMT website. Thus most of this weeks p
LQMT
lambchops lambchops 25 minutos atrás
What a sour market today!

LC

NFTM
NFTM

Seu Histórico Recente

Delayed Upgrade Clock