ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chevron Corporation

Chevron Corporation (CVX)

156,77
-0,95
(-0,60%)
No fechamento: 07 Novembro 6:00PM
157,00
0,23
( 0,15% )
Após o horário de negociação: 8:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,1514,4011,0213,7750,000,00 %022-
144,0012,2013,3013,6012,750,000,00 %035-
145,0011,3012,1512,3111,725-0,83-6,32 %28917:25:07
146,0010,2512,907,4611,5750,000,00 %038-
147,009,3510,2010,659,7750,454,41 %214811:31:51
148,008,659,205,328,9250,000,00 %0143-
149,007,309,758,408,525-0,28-3,23 %415417:15:34
150,006,607,306,946,95-1,10-13,68 %3954017:59:34
152,504,154,604,734,375-1,17-19,83 %8995717:21:28
155,001,712,382,002,045-1,15-36,51 %2951.44417:58:18
157,500,410,550,410,48-0,94-69,63 %6124.00117:57:23
160,000,050,080,070,065-0,36-83,72 %1.7302.57317:57:56
162,500,010,030,010,02-0,09-90,00 %8861.50617:59:43
165,000,010,010,010,01-0,02-66,67 %8068917:08:35
167,500,010,030,030,020,02200,00 %415617:02:59
170,000,010,010,020,010,01100,00 %22812:06:17
172,500,020,010,020,0150,000,00 %0268-
175,000,010,010,010,010,000,00 %09-
177,500,210,010,210,110,000,00 %02-
180,0034,300,530,0117,4150,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,020,330,140,1750,12600,00 %115215:41:34
144,000,010,120,010,0650,000,00 %4715817:57:16
145,000,010,020,020,0150,000,00 %0494-
146,000,010,060,020,0350,01100,00 %327514:16:53
147,000,010,020,010,0150,000,00 %1030616:22:56
148,000,010,050,030,030,0150,00 %1127015:41:34
149,000,010,040,020,025-0,01-33,33 %1455914:27:49
150,000,010,060,010,035-0,01-50,00 %11666217:27:16
152,500,020,080,040,05-0,02-33,33 %5757817:43:22
155,000,110,200,200,155-0,09-31,03 %69637017:59:32
157,500,801,161,050,980,077,14 %39320117:57:42
160,002,603,903,553,250,7828,16 %113713:45:27
162,505,256,454,545,850,000,00 %017-
165,007,808,956,838,3750,000,00 %00-
167,509,5011,5513,1110,5250,000,00 %00-
170,0012,1514,1519,3513,150,000,00 %00-
172,5015,3016,650,0015,9750,000,00 %00-
175,0017,3518,950,0018,150,000,00 %00-
177,5019,6022,200,0020,900,000,00 %00-
180,0022,0024,350,0023,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,3991
(53,21%)
1,51M
INODInnodata Inc
US$ 30,50
(25,31%)
125,83k
LITELumentum Holdings Inc
US$ 89,90
(22,08%)
284,25k
ICCMIceCure Medical Ltd
US$ 0,9001
(21,65%)
372,02k
FIVNFive9 Inc
US$ 39,16
(19,35%)
502,71k
ELWSEarlyworks Co Ltd
US$ 5,00
(-25,93%)
324,1k
MRVIMaravai LifeSciences Holdings Inc
US$ 5,83
(-25,64%)
82,17k
STKSONE Group Hospitality Inc
US$ 3,02
(-22,96%)
23,56k
PRPHProPhase Labs Inc
US$ 1,1199
(-21,69%)
40,11k
RVNCRevance Therapeutics Inc
US$ 4,87
(-15,74%)
416,13k
ELABElevai Labs Inc
US$ 0,0197
(10,06%)
26,61M
TRNRInteractive Strength Inc
US$ 0,081
(15,55%)
11,94M
WBUYWeBuy Global Ltd
US$ 0,203
(-10,65%)
10,71M
LCIDLucid Group Inc
US$ 2,3597
(6,29%)
10,61M
RIVNRivian Automotive Inc
US$ 10,33
(2,79%)
6,78M
SorcererDiviner18 SorcererDiviner18 1 min atrás
I am actually using your past posts to try and speculate on the accuracy of assertions in Blackstar's brief. And like you said, we won't know for sure (until we get their answers)

Here are the three questions I posed to you.

1. Has GS capital received conversions from B
BEGI
Mojocash Mojocash 1 min atrás
Biden is the current President that was certified with around 12 million fraudulent votes. The final count will roughly be Harris with 69+ million and Trump with 74+ million votes. It's over!
m0n m0n 2 minutos atrás
How's the Canadian symposium turn out? LoL. 

ALL the "potential" customers LoL


IFUS
Susie924 Susie924 3 minutos atrás
https://x.com/marceelias/status/1854655669883830426
SecondLife SecondLife 3 minutos atrás
Hey DT. Don’t get too comfortable brother. The election was winning a battle, but the war still rages on. The Swamp still needs to be drained before we can all relax. The war behind the scenes is still where the real action is being played out. You have uber wealthy families, the likes of the Rockef
oldstocks oldstocks 3 minutos atrás
We sometimes have to correct and make adjustments in ai
That's correct! OneMind Technologies, a subsidiary of Affluence Corporation ($AFFU), has strategic partnerships with both Dell Technologies and MTi Mingothings.

Here's a brief overview of their partnerships:

AFFU
JustGoDeep JustGoDeep 3 minutos atrás
Massive Display Of Misinformation and Severe Slant There.
BIEL
janice shell janice shell 3 minutos atrás
So is the Constitution. Should we re-write it?

We've already rewritten significant parts of the Constitution to make slavery and its later effects illegal.
Top Penny Top Penny 3 minutos atrás
PSRU is golden, you want a good exchange traded stock take a look at ARTV, I own bunches, hedge funds are loading it lol. You crack me up.
PSRU
RAlbert RAlbert 3 minutos atrás
10 cents is too early to wake up. Sleep until .40
ELAB
satter satter 4 minutos atrás
Hey moron, I was the first on Nov 5th to say Congrats, but if you think it changes anything about the bullchit claims about voter fraud which is what I was replying to, you can think again, that is have a brain that works. Doubtful
lakers17 lakers17 4 minutos atrás
I am glad Trump won. But I am so sick of social media where people over act to gain attention. Peoples' entire lives and existence has become social media and that is sad. i watch almost none of it. It's all about influencers, podcasts and followers. I'll take a hard pass on just about all of i
badshah badshah 4 minutos atrás
Shatter...you being so smart and all, what in your expert, educated opinion was the cause(s) for the billion share explosion in FOXO? Connected to RNVA? Or a random event?
FOXO RNVA
Longstrongsilver Longstrongsilver 4 minutos atrás
Assumption is the height of ignorance. I’m so long term an investor I’ve missed many opportunities when I probably should have locked in some profits etc over the years. Also I thought you weren’t even reading what I wrote any more so why are you bothering to reply?

Also hoping you c
AZRH
J2003 J2003 4 minutos atrás
New highs tomorrow!
UNQL
Chrism0000 Chrism0000 5 minutos atrás
I just found out that Johnson & Johnson are the Democrats fourth biggest donor that's why I think UEEC  is getting screwed over 
UEEC
PatB1 PatB1 5 minutos atrás
Still garbage!!
ASII
Renee Renee 5 minutos atrás
XELA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
XELA
TJG TJG 6 minutos atrás
Thank you for the kind words I try but am not always successful... as we can see by yesterday. I hope PB say my apologies but if he is still angry not much I can do. Have a wonderful evening 

Go AFFU/OndMindNG $$$
AFFU
Mojocash Mojocash 6 minutos atrás
It's all over but the salty tears from liberal loons. Get it? IT'S OVER!!! Find your safe space and crayons. Trump has assembled an incredible team this time!
janice shell janice shell 6 minutos atrás
You progressives are in your own world, no one knows where it is, they just know its not earth...

Everyone knows where it its NOT, and that is West Virginia. Give my best to Babydog.
Invest-in-America Invest-in-America 7 minutos atrás
JFBR: Identical FLUFF "news" as their 10-30-24 PR!!! (But this time, they merely added the headline verbiage, " Initiates Strategic Plan ", but the rest is IDENTICAL!! See below!!)

"Jeff’s’ Brands Initiates Strategic Plan by Entering into a Non-Binding Letter of Intent to Sell Subsi
JFBR
Renee Renee 8 minutos atrás
ACTHF changed to ADUR; Moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACTHF
Zardiw Zardiw 8 minutos atrás
--- DDAmanda Update Log for: Thursday, November 7, 2024 ----
EOD Dat File Date: 20241107 - Update Version 85

New Stock Added -----> CHYL
New Stock Added -----> ISHHF
New Stock Added -----> JWSWF
New Stock Added -----> SCAFF
New Stock Added -----> SPM
ACTHF GPGC HNRC

Seu Histórico Recente