ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Clearwater Analytics Holdings Inc

Clearwater Analytics Holdings Inc (CWAN)

31,26
1,32
(4,41%)
No fechamento: 21 Fevereiro 6:00PM
32,00
0,74
( 2,37% )
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0014,8019,000,0016,900,000,00 %00-
17,5012,2015,900,0014,050,000,00 %00-
20,009,8013,0010,7511,401,5116,34 %3311:43:45
22,507,3011,900,009,600,000,00 %00-
25,004,507,906,306,200,406,78 %284717:31:55
30,000,851,951,351,401,01297,06 %8479117:45:34
35,000,050,050,050,050,000,00 %206011:44:32

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,030,050,030,040,000,00 %033-
25,000,050,050,050,050,000,00 %01.265-
30,000,420,050,420,2350,000,00 %0130-
35,003,005,004,504,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RETOReTo Eco Solutions Inc
US$ 1,40
(244,91%)
25,74M
ORISOriental Rise Holdings Ltd
US$ 1,86
(66,07%)
1,43M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,06
(53,21%)
627,06k
CNEYCN Energy Group Inc
US$ 0,2918
(19,30%)
11,69M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,32
(17,77%)
134,84k
BOXLBoxlight Corporation
US$ 2,60
(-16,13%)
567,81k
MLGOMicroAlgo Inc
US$ 5,45
(-14,31%)
7,89M
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,18k
NKLANikola Corporation
US$ 0,3348
(-11,89%)
3,03M
IPDNProfessional Diversity Network Inc
US$ 0,421
(-11,74%)
521,72k
RETOReTo Eco Solutions Inc
US$ 1,40
(244,91%)
25,74M
CNEYCN Energy Group Inc
US$ 0,2918
(19,30%)
11,69M
ADTXAditxt Inc
US$ 0,0994
(8,63%)
10,83M
DGLYDigital Ally Inc
US$ 0,0833
(0,97%)
8,08M
MLGOMicroAlgo Inc
US$ 5,45
(-14,31%)
7,89M
StockInfo11 StockInfo11 1 min atrás
West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at Madsen in June 2025, with first gold from a bulk sample expected in March. At VRIC 2025, VP of Communications Gwen Preston detailed the company’s $100M investment to fix past issues, including 58,000m of drilling and key in
WRLGF
Aero-man Aero-man 1 min atrás
Halberd is still developing real medical products that address real medical issues, which takes much time and effort. Unfortunately, we have a few propaganda-schmendriks with nothing better to do than to spew their FUD trying to scare people away, thereby driving down the PPS. When it drops I buy mo
HALB
cadillacdave cadillacdave 2 minutos atrás
What happened with the low pole reversal? It never really came to fruition, or the market headed down today and IONQ went down with it?
IONQ
Topgun21 Topgun21 2 minutos atrás
MASSIVE TWEET!
No TOXIC DILUTION!
Need to sticky this Penny!!!

This is going SUPERSONIC!

What a VICTORY for $NUGN

WOWSA!

Respectfully,
Maverick
$NUGN
NUGN
StockInfo11 StockInfo11 2 minutos atrás
Borealis Mining (BOGO.v) advances gold production at its fully permitted Nevada mine, selling gold from heap-leach operations and planning 2025 stockpile processing. The latest drilling results from the project's Graben deposit show 2.25 g/t Au over 99.1m, 8.24 g/t Au over 4.6m & more with additiona
BOGO
Almosthere Almosthere 2 minutos atrás
When are you going to post something of meaning and facts, instead of just negative speculation and the weekly share price.

Still waiting!
LQMT
Eli's Gone Eli's Gone 2 minutos atrás
I've got 16, -7, -7, -5, -3, -3 ATM---that'll cash me but the cut is creepin' to -4..splat if it gets there both DK and Fantasy...
StockInfo11 StockInfo11 3 minutos atrás
New Era Helium (NEHC) is expanding its position in the North American helium market with its Pecos Slope plant, expected to launch in Q2 2025, producing helium, methane & NGLs. NEHC is also developing a data center with Sharon AI, leveraging its gas production for net-zero power. More here➡️ https:/
NEHC
Zorax Zorax 3 minutos atrás
Breaking -- In breaking news, a federal judge has appointed a special counsel to investigate whether the Trump DOJ entered into a corrupt bargain with NYC mayor Eric Adams that should be sanctioned by not having his indictment dismissed as requested by Trump to get Adams to play ball on immigration
ProfitChaser ProfitChaser 3 minutos atrás
Awesome. Great job. I closed very green today on many stocks. I passed on the AIBT unfortuanatly. Not sure why. I remember looking at it. Was proably trying to get it cheaper. LOL
AIBT
georgie18 georgie18 3 minutos atrás
Like I said just dont pay attenion to me...🥳...Enjoy your weekend...
Jasbg Jasbg 3 minutos atrás
OT: Is new US Government 'Off Base' - going after Ukraine corruption - to put pressure for joining a Peace Negotiation ?

https://en.wikipedia.org/wiki/Corruption_in_Ukraine

Maybe not so much 🙂
AMRN
JSmith5 JSmith5 3 minutos atrás
This time is different, receivership ending is a real possibility.

The what is ending?

I think you have been on the wrong board talking about the wrong stock all this time.

Nats
FNMA
janice shell janice shell 4 minutos atrás
How odd...
getmenews getmenews 4 minutos atrás
DOYU Interesting, https://stockanalysis.com/stocks/doyu/dividend/
HAFN
ckmseven788 ckmseven788 4 minutos atrás
Started loading at 1.10. My average is 1.30. Hoping for a nice upward move Monday.
HOLO
arizona1 arizona1 5 minutos atrás
Just like you, I'm on SS, except I could very well survive for the rest of my life if Prez Elon cuts me off. I don't need my check but your trailer will be foreclosed on and watching you homeless on the streets of Louisiana would really float my boat. #FAFO and we've already name the next Louisia
glenngroove glenngroove 5 minutos atrás
Not me Thunder...I would if I had extra dough
LICH
TAB78 TAB78 6 minutos atrás
This stays down here much longer, it's gonna force me to buy more
GRLF
janice shell janice shell 6 minutos atrás
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
Zorax Zorax 6 minutos atrás
Part of this whole thing is that it (russian sources) makes comments that they groomed him on the sly, using his weaknesses to pull him in, not in broad daylight of traceable bribes and such. Maybe even giving him free wives and plying him with illegal young people as well.
OMOLIVES OMOLIVES 6 minutos atrás
Not me one bit. But that is only because of where I live. The mail delivery is atrocious where I live. It has only gotten worse since Covid...like really bad. I thought I was just going crazy but everyone complains around here.

So I did a little digging and found out I live in the
georgie18 georgie18 6 minutos atrás
Nice...🥳
TAB78 TAB78 7 minutos atrás
Rock en sock en
GRLF

Seu Histórico Recente

Delayed Upgrade Clock