ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
California Water Service Group

California Water Service Group (CWT)

46,88
-0,57
(-1,20%)
No fechamento: 18 Março 5:00PM
46,88
0,00
( 0,00% )
Após o horário de negociação: 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.59-3.2803796162648.4748.7646.2434108647.13544461CS
41.954.3400845760144.9348.8343.635640846.45535484CS
121.533.3737596471945.3548.8341.6435382645.18394443CS
26-8.28-15.010877447455.1655.3541.6433114348.24512762CS
520.561.2089810017346.3256.2541.6433034749.12696235CS
156-11.69-19.959023390858.5766.1241.6429552252.24608364CS
260-5.67-10.789724072352.5572.1141.1927217752.97361393CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225120047.45-0.05-0.1147.1247.8446.77331340
174199200047.50.471.0047.0947.8946.98309022
174190560047.030.681.4746.3747.20546.24269920
174181920046.35-1.08-2.2846.947.2646.25391328
174173280047.43-0.78-1.6248.4748.7647.36403821
174164640048.210.310.6548.1448.8347.9358122
174139080047.91.142.4446.8948.346.57281182
174130440046.760.110.2446.6846.8445.82314254
174121800046.650.080.1746.2547.5145.95288237
174113160046.570.30.6546.0347.3745.47406502
174104520046.270.821.8045.0946.3344.745417960
174078600045.450.491.0945.5246.2444.75435844
174069960044.96-1-2.1845.1945.769243.6539123
174061320045.96-1.01-2.1546.946.945.79385019
174052680046.970.881.9146.1947.3845.952372489
174044040046.090.320.7045.7546.8445.29416589
174018120045.770.270.5945.7346.0445.35296105
174009480045.50.040.0945.6245.9845.15254418
174000840045.46-0.43-0.9445.745.8945.35260203
173992200045.890.962.1444.9346.0844.84390784
173957640044.93-0.62-1.3645.5645.9944.62529335
173949000045.550.290.6445.2745.6845.035221338
173940360045.26-0.43-0.9445.0345.444.65314760
173931720045.691.944.4343.9145.8243.72694177
173923080043.75-0.11-0.2543.5643.94543.31593507
173897160043.86-0.47-1.0644.244.23543.7285959
173888520044.33-0.23-0.5244.5844.75544.01235104
173879880044.56-0.12-0.2745.1845.1844.29260833
173871240044.68-0.67-1.4845.0145.1944.52392182
173862600045.350.060.1344.845.7444.39442769
173836680045.290.491.0944.6545.6644.195716123
173828040044.80.210.4745.1145.47544.51300883
173819400044.59-0.68-1.5045.1545.3244.12436031
173810760045.270.080.184545.5644.9581237048
173802120045.192.285.3143.3145.2443.25380980
173776200042.91-0.12-0.2843.3543.5342.89294481
173767560043.0300.0043.0343.0343.030
173758920043.03-1.26-2.844444.4242.87415656
173750280044.29-0.19-0.4345.0145.2744.18240262
173715720044.48-0.27-0.6044.9245.19544.355392340
173707080044.750.851.9443.7444.8343.74500336
173698440043.91.022.3843.6344.2543.25331677
173689800042.880.581.3742.542.942.285318669
173681160042.30.421.0041.8642.441.64424667
173655240041.88-1.39-3.2142.6643.19541.82383550
173637960043.27-1.09-2.4643.92543.92542.31473159
173629320044.360.410.9343.9644.4643.7018405920
173620680043.95-0.83-1.8544.6544.6543.72368100
173594760044.780.010.0244.61544.9744.385196775
173586120044.77-0.56-1.2445.6645.944.707189723
173568840045.33-0.33-0.7245.8945.9945.1095207316
173560200045.660.030.0745.5345.8445.13188004
173534280045.63-0.3-0.6545.9246.0245.4001203665
173525640045.930.310.6845.3946.0245.25252447
173507784045.620.150.3345.3545.7545.2298394
173499720045.47-0.53-1.1545.7445.945.11246417
1734738000460.080.1745.8846.645.6581382157
173465160045.92-0.17-0.3745.8546.416445.76288754
173456520046.09-1.82-3.8047.7548.0846.02313637

CWT Finanças

Finanças