ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
California Water Service Group

California Water Service Group (CWT)

47,50
0,47
(1,00%)
Fechado 15 Março 5:00PM
47,50
0,00
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0020,0025,000,0022,500,000,00 %00-
30,0015,0019,900,0017,450,000,00 %00-
35,0010,0014,700,0012,350,000,00 %00-
40,005,009,606,907,300,000,00 %02-
45,000,054,903,902,4750,000,00 %07-
50,000,050,400,350,2250,000,00 %025-
55,000,300,200,300,250,000,00 %011-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,354,800,352,5750,000,00 %05-
40,000,002,900,000,000,000,00 %00-
45,000,554,800,552,6750,000,00 %026-
50,000,705,002,852,850,000,00 %08-
55,005,009,704,807,350,000,00 %00-
60,0010,0014,8011,6212,400,000,00 %00-
65,0015,0019,900,0017,450,000,00 %00-
70,0020,0024,900,0022,450,000,00 %00-
75,0025,0029,900,0027,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
blackcat blackcat 44 segundos atrás
Possibly.
What departments and federal functions are impacted?

While many federal agencies may continue to operate, they may be delayed or impacted by furloughs and employees working without pay.

Here is a breakdown of potentially impacted agencies, according to
nowwhat2 nowwhat2 2 minutos atrás
Costco looks primed for a 3 or 4 for 1 forward split.
Friday, December 27, 2024https://investorshub.advfn.com/uimage/uploads/2025/3/15/qzccocost_~_15_hyper_tl_whump_900.jpg

Possibly due to tariffs on Chinese goods ?.......1/4 of what the store sells ?
TightCoil TightCoil 4 minutos atrás
Bill Pulte says he‘ll scrutinize ‘underperforming’ Fannie and Freddie - from Housing Wire
https://www.housingwire.com/articles/bill-pulte-pledges-to-scrutinize-underperforming-fannie-mae-freddie-mac/

snippet:
“Eliminating mortgage fraud and fraud in general will be a mai
FNMA
Zorax Zorax 4 minutos atrás
I think miss crushie should be fired from the TA board. How many votes we got?

We already have a flock of russian assets at the top of our government, do we really need more plying chat boards like this?
Researchfyi Researchfyi 6 minutos atrás
Looks like all are in the same boat, when booted should LQMT no longer be LQMT, by virtue of a new owner by merger or acquisition. Hence they lock up shares for ten years with extremely low confidence in their own success by the stated exercise price.
LQMT
JD400 JD400 9 minutos atrás
U.S. Consumers’ DARKEST Warning Ever—COLLAPSE Looms!

Mar 15, 2025
We just got one of the grimmest warnings from U.S. consumers in history and as you're about to see, it signals a massive COLLAPSE is looming!

https://www.youtube.com/watch?v=5GAEoz4JVb8
PENNY PIRATE PENNY PIRATE 9 minutos atrás
Doubledown75 ... Thanks! This is the AABB Concept! Kyrgyzstan just Proved the Importance of the Complete Gold/Silver Crypto Ecosystem! Mine to PROCESSING to Tokens = AABB! OUTSTANDING! Stock-Pile, Mines, Processing Facility with Evaluation Lab, Gold, Silver, Wallet, Merchant/Retail Payment System, G
AABB
zab zab 9 minutos atrás
Well you finally love liberals,  and liked President Biden,  thanks for clearing that up.  Hatred of anything liberal was never displayed by you, you actually liked President Obama. 
CCSAB CCSAB 9 minutos atrás
According to him they will control the stock! Maybe all pompom brigade is right. Trump doesn't go for a huge profit on a 90% holding but let's the hedge funders control the GSEs. Another clown trying ignoring the obvious to suit their own alarmist needs
FNMA
JD400 JD400 9 minutos atrás
Trump declares war on

Fill in the blank _ _ _and _ _ .

the stock markets doesn't stand a chance
Structural_Biologist Structural_Biologist 11 minutos atrás
Largely my view too. Data from COM-202-3B and LUN-202 very compelling to date for 2L NSCLC. And as you’ve mentioned, lifeleucel + ICI in ICI naive patients is a game changer (COM-202 1A and 3A).

For amtagvi in 2L MM, it’s going to take ~3 years to hit peak sales globally due to stagg
IOVA
rooster rooster 11 minutos atrás
And that’s why we laugh at the left
caddiedad caddiedad 11 minutos atrás
He certainly didn’t mean via a R/S which equates your $100 post to essentially a $5.00 price today. You do realize that our new math model isn’t what he was talking about? We’d need $2000 pps to get to = his lofty projection
AMRN
StockItOut StockItOut 14 minutos atrás
Wow. $0.00016. Only sold 182,500 shares, with 1,817,500 shares still to sell.
Marshall is trying to raise cash, and dilution not his concern. He's may be or likely is anticipating in the future a reverse split concurrent with a big board listing. Who knows. I used to give Marshall benefit of
MDCE
JD400 JD400 14 minutos atrás
U.S. Consumers’ DARKEST Warning Ever—COLLAPSE Looms!

Mar 15, 2025
We just got one of the grimmest warnings from U.S. consumers in history and as you're about to see, it signals a massive COLLAPSE is looming!

https://www.youtube.com/watch?v=5GAEoz4JVb8
nowwhat2 nowwhat2 15 minutos atrás
Bitcoin goose egg (s)

https://investorshub.advfn.com/uimage/uploads/2025/3/15/gsxgqbtc_~_15_CAPT_7pm__GOOSE_EGG_S.jpg



.
BTCUSD
3331 3331 15 minutos atrás
🤞BIEL: #7 BREAKOUT BOARD, NEWS PENDING! Four 911 trades Thursday🤞!
slops slops 17 minutos atrás
No one gives a FLYING F--K what U think.
VDRM
3331 3331 19 minutos atrás
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
janice shell janice shell 20 minutos atrás
You're welcome!