ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CoreCivic Inc

CoreCivic Inc (CXW)

22,22
0,49
(2,25%)
Fechado 04 Janeiro 6:00PM
22,3945
0,1745
(0,79%)
Após o horário de negociação: 9:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,009,0012,1010,4010,550,000,00 %0850-
13,009,109,408,709,250,000,00 %03.198-
14,008,108,407,608,250,000,00 %0171-
15,006,107,606,606,850,000,00 %01.322-
16,004,807,305,406,050,000,00 %01.242-
17,003,705,405,004,550,000,00 %11.89903/01/2025
18,002,654,304,053,4750,000,00 %0120-
19,003,203,402,853,300,000,00 %02.553-
20,002,152,451,632,30-0,07-4,12 %2003.20803/01/2025
21,001,401,551,271,4750,2828,28 %61.99203/01/2025
22,000,650,900,820,7750,2032,26 %891003/01/2025
23,000,400,500,400,450,1033,33 %111.72303/01/2025
24,000,150,250,150,20-0,09-37,50 %4076003/01/2025
25,000,100,150,150,1250,0550,00 %212.01603/01/2025
26,000,100,100,100,100,000,00 %0812-
27,000,100,050,050,075-0,05-50,00 %111503/01/2025
28,000,100,100,050,10-0,05-50,00 %20048103/01/2025
29,000,020,700,020,360,000,00 %020-
30,000,140,250,140,1950,000,00 %0390-
31,000,050,750,050,400,000,00 %032-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,050,050,050,050,000,00 %0142-
13,000,100,200,100,150,000,00 %0294-
14,000,130,050,130,090,000,00 %0159-
15,000,050,050,050,050,000,00 %0122-
16,000,400,050,400,2250,000,00 %0203-
17,000,090,750,090,420,000,00 %025-
18,000,100,750,100,4250,000,00 %0591-
19,000,180,100,070,14-0,11-61,11 %15903/01/2025
20,000,100,150,100,1250,000,00 %0858-
21,000,150,300,450,2250,000,00 %0299-
22,000,503,400,781,95-0,12-13,33 %110803/01/2025
23,001,102,201,401,650,000,00 %045-
24,001,853,202,532,5250,000,00 %0259-
25,002,353,202,602,7750,000,00 %012-
26,003,404,103,403,750,000,00 %01-
27,004,605,204,204,900,000,00 %01-
28,005,606,105,905,850,000,00 %05-
29,006,307,200,006,750,000,00 %00-
30,006,208,000,007,100,000,00 %00-
31,007,3011,000,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Paulness Paulness 2 minutos atrás
Well, it may be due to the 70 million share offering at 12 cents a share to raise money for the trials. Once good news hits it should go up.
RDGL
SSKILLZ1 SSKILLZ1 2 minutos atrás
Oregon was clearly one of the 4 best teams but they were due to have a bad game and they did it at the absolute wrong time in my opinion.
Paulm1234 Paulm1234 3 minutos atrás
Lmfao do you just talk to talk do your dad before you talk max it will be halted for is 15 days 
TWOH
flipper44 flipper44 3 minutos atrás
Wouldn’t be surprised if they purchased corner therapeutics after (assumed) DCVax-l approval.
NWBO
Hoskuld Hoskuld 5 minutos atrás
You should join doc and investor et al in their authoring and peer review process!

Do you guys really think you are creating fear, uncertainty, and doubt, when 58 world-class neurologists have agreed on what was stated in the peer reviewed paper and agreed on its conclusions? Seems
AVXL
gfp927z gfp927z 5 minutos atrás
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
A51Rob A51Rob 6 minutos atrás
VGTL
Patrick Bateman Patrick Bateman 6 minutos atrás
No. This company will go nowhere. The CEO is a moron 
NGCG
Lime Time Lime Time 8 minutos atrás
I'm also buying this when it opens up to trading again. It's a huge pump up to multiple cents. It's the new way to trade these OTC stocks. Halted to Pink Current, win. Expert Market to Pink Current, win. CE to Pink Current, win. Just never saw this scenario before. It will be a huge win 🚀
TWOH
TenKay TenKay 9 minutos atrás
“Trying to get cheaper shares for themselves or the boss.“

This observation always makes me LOL. It would suggest that at some point having gained said “cheaper shares” a skeptic like me would start pumping a stock.

Try finding examples of where I have actually done th
HMBL
coop7 coop7 9 minutos atrás
nobody hiding............elvis has left the building..............the place is so empty, the silence has an echo..............look to the west.....that's your investment riding off into the sunset........saddlebags full and loaded ..............without you............read the latest sign on the door
KATX
sentiment_stocks sentiment_stocks 9 minutos atrás
One of the things I like most about this $50m subscription agreement is the word “discretion” . This time, accessing funding that is convertible to shares is at the “discretion” of Northwest (with the provision that the $5m loan be paid off or converted to shares), and not the other way around.
NWBO
newmedman newmedman 9 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:redbwwkd7qaoppjmstdev6hz/bafkreicjzbffklfuupx2zuyn6tex3wicxjelwcnl5nyjvid5frmbcobqxu@jpeg
shurtha2000 shurtha2000 10 minutos atrás
Dr Fauci is going to Hang -My New Years Wish list will be coming true its going to be one crazy hell of a New Year
JTHawk JTHawk 11 minutos atrás
You are correct.  I went off of what was told to me. I just read the financials on Edgar and your calcs  style="font-size: 1em"are right.
CAPC
Ecomike Ecomike 11 minutos atrás
Reminds me of the bears here

https://investorshub.advfn.com/uimage/uploads/2013/10/9/ejwokreal_estate.gif
IFUS
Filterthenoise Filterthenoise 11 minutos atrás
They are UD's No F🎅
RNVA
delerious1 delerious1 12 minutos atrás
It would be kind of fitting to see CEO George Sharp touted as the new King of FartCoin
GVSI
Kentucky123 Kentucky123 12 minutos atrás
Thank you for being an investor in AVXL for a long time. We need to have doubters and sellers in order to have a balanced market. You can be a source for buyers who are more exuberant and less fastidious in their due diligence.
AVXL
dukeb dukeb 13 minutos atrás
I bought a dozen eggs at the supermarket yesterday. Oddly, the Land O Lakes jumbo eggs ($ 4.49/doz) were a bit less expensive than the large ($ 4.99/doz)

The same store also has about 10 different brands of fancy eggs: cage free, organic, etc. etc. The most expensive dozen I was wa
skitahoe skitahoe 14 minutos atrás
That's how all trials should be, if the regulators learn something during the trial, they should be willing to change and permit it to be successful.

Nothing prevents the regulator of making the approval conditional, allowing the sale of the product while a confirmational trial is run
AVXL
JMCK6193 JMCK6193 15 minutos atrás
Bahahahaha 
Please stop 😆 stop 😆 you are killing me 😆 
VXIT
Researchfyi Researchfyi 17 minutos atrás
It’s obvious your replies and posts were never read or understood by someone questioning and challenging your opinions based on your own experiences and disappointments from when the stock began to head south after your initial purchases. Anyone reading them would know you did not reach that conclus
LQMT
demonsmith demonsmith 19 minutos atrás
I'm buying tons when it start trading
TWOH

Seu Histórico Recente

Delayed Upgrade Clock