ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CoreCivic Inc

CoreCivic Inc (CXW)

22,44
-0,05
(-0,22%)
Fechado 02 Dezembro 6:00PM
22,33
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,0010,0011,6010,1010,800,000,00 %0823-
13,009,1010,709,809,900,000,00 %02.224-
14,008,2010,708,139,450,000,00 %0311-
15,007,207,607,207,40-0,60-7,69 %61.88129/11/2024
16,006,008,406,607,200,000,00 %0256-
17,004,208,005,606,100,000,00 %0143-
18,004,204,704,404,450,000,00 %0153-
19,003,303,803,163,550,000,00 %0308-
20,002,403,003,102,700,000,00 %0699-
21,001,551,851,701,70-0,40-19,05 %353229/11/2024
22,001,151,251,051,20-0,25-19,23 %1197629/11/2024
23,000,700,750,700,725-0,20-22,22 %204.38529/11/2024
24,000,400,500,350,45-0,16-31,37 %82.30929/11/2024
25,000,200,300,250,25-0,08-24,24 %71.60529/11/2024
26,000,100,200,150,15-0,04-21,05 %737029/11/2024
27,000,050,200,100,1250,000,00 %01.249-
28,000,080,200,080,140,000,00 %03.171-
29,000,050,100,040,0750,000,00 %0149-
30,000,050,150,050,100,000,00 %8938629/11/2024
31,000,350,750,350,550,000,00 %033-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,010,750,010,380,000,00 %0245-
13,000,250,750,250,500,000,00 %0184-
14,000,050,750,050,400,000,00 %0122-
15,000,080,150,080,1150,000,00 %0306-
16,000,090,250,090,170,000,00 %0246-
17,000,050,150,050,100,000,00 %0826-
18,000,050,750,050,400,000,00 %0243-
19,000,100,200,100,150,000,00 %0149-
20,000,100,500,250,300,0525,00 %01.159-
21,000,350,450,420,40-0,13-23,64 %1018029/11/2024
22,000,600,750,700,6750,000,00 %0362-
23,001,151,401,051,275-0,05-4,55 %112129/11/2024
24,000,604,702,352,650,000,00 %043-
25,000,954,204,202,5750,000,00 %016-
26,001,505,304,003,400,000,00 %04-
27,004,605,104,304,85-0,90-17,31 %1229/11/2024
28,005,507,006,306,250,000,00 %01-
29,006,407,200,006,800,000,00 %00-
30,007,409,005,808,200,000,00 %03-
31,008,409,000,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Viking61 Viking61 6 minutos atrás
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 14 minutos atrás
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 14 minutos atrás
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 18 minutos atrás
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 20 minutos atrás
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 20 minutos atrás
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 23 minutos atrás
was hoping for a Ravens win
IGPK
bbotcs bbotcs 29 minutos atrás
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 30 minutos atrás
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 31 minutos atrás
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 33 minutos atrás
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 42 minutos atrás
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 46 minutos atrás
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 47 minutos atrás
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 48 minutos atrás
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 48 minutos atrás
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 51 minutos atrás
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hora atrás
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hora atrás
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hora atrás
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hora atrás
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hora atrás
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hora atrás
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR

Seu Histórico Recente