ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

10,76
0,22
(2,09%)
Fechado 05 Fevereiro 6:00PM
10,76
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-2.6244343891411.0511.1110.24256913310.62655642CS
4-0.6-5.2816901408511.3611.9210.24244502710.83617315CS
12-1.74-13.9212.513.50510.24237772611.65932057CS
26-1.92-15.14195583612.6817.3310.24258300712.93907167CS
52-8.8-44.989775051119.5620.9910.24237476414.34268759CS
1563.4647.3972602747.322.174.485262956811.3344893CS
2602.6532.67570900128.1122.174.485283340910.40199831CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173871240010.760.222.0910.610.7710.451335611
173862600010.54-0.43-3.9210.6210.8410.37132478505
173836680010.970.111.0110.9211.0710.792057048
173828040010.860.393.7210.6210.95510.58462176811
173819400010.470.010.1010.4610.645810.242192948
173810760010.46-0.46-4.2111.0511.1110.354070233
173802120010.92-0.68-5.8611.3711.3710.64977210
173776200011.60.141.2211.5511.6311.411201165
173767560011.4600.0011.4611.4611.460
173758920011.46-0.36-3.0511.8111.9211.451616868
173750280011.820.544.7911.511.8611.312079540
173715720011.280.060.5311.3611.4111.0251531012
173707080011.220.545.0610.7211.23510.5951877317
173698440010.680.050.4710.9511.0310.642094178
173689800010.630.232.2110.4910.7310.352571894
173681160010.4-0.21-1.9810.5510.6810.255128925
173655240010.61-0.29-2.6610.7910.8810.51728828
173637960010.9-0.07-0.6410.8410.939910.611935323
173629320010.97-0.37-3.2611.3611.469910.871998370
173620680011.340.010.0911.511.6811.321861709
173594760011.330.242.1611.1911.511.0252213051
173586120011.09-0.19-1.6811.4711.511.081566225
173568840011.280.090.8011.2111.5511.1751905095
173560200011.190.474.3810.7111.2710.552412139
173534280010.72-0.13-1.2010.7410.8810.592087148
173525640010.85-0.06-0.5510.8210.92510.61071417676
173507784010.910.121.1110.7810.9310.5951478836
173499720010.79-0.26-2.3511.0111.1110.6052615270
173473800011.05-0.11-0.9911.0711.6411.0154977603
173465160011.16-0.18-1.5911.4511.5110.992518370
173456520011.34-0.64-5.3411.9812.04511.232350823
173447880011.98-0.07-0.581212.13511.852643470
173439240012.05-0.2-1.6312.2412.311.9252128580
173413320012.25-0.12-0.9712.3812.427512.1551112342
173404680012.37-0.28-2.2112.5512.679912.271342907
173396040012.650.151.2012.4912.6812.231690161
173387400012.5-0.13-1.0312.612.6412.341583198
173378760012.63-0.21-1.6412.8213.1712.621381119
173352840012.84-0.11-0.8513.113.2112.7851250470
173344200012.95-0.09-0.6913.0413.1512.831922339
173335560013.04-0.09-0.6913.1313.312.99062698162
173326920013.13-0.15-1.1313.2313.4131494691
173318280013.280.181.3713.2113.50513.062056286
173291784013.10.040.3113.1713.4113.0951121274
173275080013.060.312.4312.8213.3112.752555880
173266440012.75-0.1-0.7812.6812.9812.551814576
173257800012.850.524.2212.7612.9612.3553977092
173231880012.330.363.011212.5511.912734266
173223240011.970.231.9611.7811.9811.617976519
173214600011.74-0.6-4.8612.2412.4211.733667981
173205960012.34-0.21-1.6712.4712.5812.164031182
173197320012.55-0.15-1.1812.6812.9512.532643695
173171400012.70.161.2812.6212.7412.272692381
173162760012.540.020.1612.5212.7812.452121815
173154120012.520.080.6412.4412.79512.281737381
173145480012.44-0.09-0.7212.512.6112.171915742
173136840012.530.161.2912.3112.5512.1452931130
173110920012.37-0.19-1.5112.6112.6912.22675087
173102280012.56-0.2-1.5712.7312.9212.521846468
173093640012.760.161.2712.7413.2312.573914248
173085000012.60.030.2412.5112.65512.253355062
173076360012.57-0.84-6.2613.4113.512.54577095

Seu Histórico Recente

Delayed Upgrade Clock