ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

11,28
0,06
(0,53%)
Fechado 19 Janeiro 6:00PM
11,24
-0,04
(-0,35%)
Após o horário de negociação: 9:18PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.454.1705282669110.7911.2810.25268022810.62985797CS
40.171.5356820234911.0711.6810.25234527010.90096956CS
12-5.41-32.492492492516.6517.3310.25261902412.41100146CS
26-3.23-22.322045611614.4717.3310.25248997913.15426594CS
52-6.29-35.881346263517.5320.9910.25235699214.6916305CS
1563.5245.59585492237.7222.174.485269470211.18953666CS
2603.1338.59432799018.1122.174.485284461010.40005759CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715720011.280.060.5311.3611.4111.0251531012
173707080011.220.545.0610.7211.23510.5951877317
173698440010.680.050.4710.9511.0310.642094178
173689800010.630.232.2110.4910.7310.352571894
173681160010.4-0.21-1.9810.5510.6810.255128925
173655240010.61-0.29-2.6610.7910.8810.51728822
173637960010.9-0.07-0.6410.939910.939910.611926949
173629320010.97-0.37-3.2611.3611.469910.871985921
173620680011.340.010.0911.41511.6811.321835278
173594760011.330.242.1611.1511.511.0252198853
173586120011.09-0.19-1.6811.4711.511.081555526
173568840011.280.090.8011.2111.5511.1751905095
173560200011.190.474.3810.7111.2710.582401627
173534280010.72-0.13-1.2010.7310.8810.592077154
173525640010.85-0.06-0.5510.8210.92510.61071417676
173507784010.910.121.1110.7810.9310.5951478836
173499720010.79-0.26-2.3511.0111.110.6052609213
173473800011.05-0.11-0.9911.1311.6411.0154779977
173465160011.16-0.18-1.5911.4911.5110.992493265
173456520011.34-0.64-5.3411.9612.04511.232336823
173447880011.98-0.07-0.5811.9812.13511.852629983
173439240012.05-0.2-1.6312.24512.2611.9252113378
173413320012.25-0.12-0.9712.312.427512.1551103586
173404680012.37-0.28-2.2112.4112.612.271327922
173396040012.650.151.2012.3912.6812.231667029
173387400012.5-0.13-1.0312.5612.6412.341569466
173378760012.63-0.21-1.6412.92513.1712.621357571
173352840012.84-0.11-0.8513.0513.2112.7851240094
173344200012.95-0.09-0.6913.0413.1112.831921065
173335560013.04-0.09-0.6913.1213.312.99062681209
173326920013.13-0.15-1.1313.213.4131470680
173318280013.280.181.3713.2113.50513.062053924
173291784013.10.040.3113.17513.4113.0951110603
173275080013.060.312.4312.7713.3112.752555378
173266440012.75-0.1-0.7812.795912.9812.551790413
173257800012.850.524.2212.7512.9612.3553878764
173231880012.330.363.0112.1512.5511.912646956
173223240011.970.231.9611.851111.9811.617938723
173214600011.74-0.6-4.8612.2912.4211.733655897
173205960012.34-0.21-1.6712.512.5812.163998012
173197320012.55-0.15-1.1812.6812.9512.532642929
173171400012.70.161.2812.5412.7412.272648409
173162760012.540.020.1612.5812.7812.52102186
173154120012.520.080.6412.412.79512.281723686
173145480012.44-0.09-0.7212.512.6112.171914528
173136840012.530.161.2912.3112.5512.1452930620
173110920012.37-0.19-1.5112.6112.6912.22658272
173102280012.56-0.2-1.5712.7512.9212.521835055
173093640012.760.161.2712.913.2312.573907150
173085000012.60.030.2412.443712.65512.253292298
173076360012.57-0.84-6.2613.4113.4512.54537191
173050080013.41-2.28-14.5313.7513.7512.620110249303
173041440015.69-0.44-2.7316.1816.19515.6552742316
173032800016.129999-0.26-1.5916.5316.7916.121854847
173024160016.39-0.17-1.0316.57516.6616.2251226378
173015520016.559999-0.3-1.7817.0617.3316.543269987
172989600016.860.241.4416.64999917.14516.642906638
172980960016.620.85.0615.8116.8715.812112626
172972320015.82-0.3-1.8616.1116.32239915.591587758
172963680016.120.020.121616.1815.851356842
172955040016.1-0.02-0.1216.116.30999915.911764223

Seu Histórico Recente

Delayed Upgrade Clock