ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

13,41
-2,28
(-14,53%)
Fechado 02 Novembro 5:00PM
13,43
0,02
(0,15%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,008,109,100,008,600,000,00 %00-
6,007,107,800,007,450,000,00 %00-
7,006,006,908,506,450,000,00 %03-
8,005,106,107,505,600,000,00 %03-
9,004,106,300,005,200,000,00 %00-
10,003,404,305,373,850,000,00 %01-
11,002,252,702,452,4750,000,00 %36001/11/2024
12,001,503,504,952,500,000,00 %07-
13,000,700,850,650,775-3,45-84,15 %147401/11/2024
14,000,250,300,250,275-2,85-91,94 %22311301/11/2024
15,000,050,150,070,10-1,23-94,62 %3761.06901/11/2024
16,000,050,050,050,05-0,75-93,75 %742.22401/11/2024
17,000,200,050,040,125-0,37-90,24 %63.79401/11/2024
18,000,230,400,230,3150,000,00 %0771-
19,000,150,200,150,1750,000,00 %034-
20,000,100,100,080,10-0,02-20,00 %52601/11/2024
21,000,100,100,100,100,000,00 %010-
22,000,051,350,050,700,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,350,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
7,000,001,300,000,000,000,00 %00-
8,000,001,500,000,000,000,00 %00-
9,000,051,300,050,6750,000,00 %05-
10,000,010,300,150,1550,141.400,00 %21020001/11/2024
11,000,000,100,050,050,000,00 %2001/11/2024
12,000,050,150,100,10-0,09-47,37 %438301/11/2024
13,000,250,350,400,300,30300,00 %3503.13601/11/2024
14,000,750,851,000,800,75300,00 %425.13701/11/2024
15,001,501,801,901,651,42295,83 %14532301/11/2024
16,002,402,652,802,5251,80180,00 %1.8668.36301/11/2024
17,003,404,903,314,151,71106,88 %2242401/11/2024
18,004,405,105,104,753,14160,20 %13801/11/2024
19,005,405,800,005,600,000,00 %00-
20,006,307,505,356,900,000,00 %025-
21,005,708,600,007,150,000,00 %00-
22,007,0010,700,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,46M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,58M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
TILEInterface Inc
US$ 23,24
(33,03%)
2,12M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
34,3M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
21M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,57M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
214,96M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
206,38M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
INTCIntel Corporation
US$ 23,20
(7,81%)
171,4M
hurtrhino hurtrhino 9 segundos atrás
I am surprised Tal Liani is still spewing out "research" on IDCC. To date his research has been way off the mark. I guess he thinks that we are not capable of increasing our recurring revenues from $408M to over $1B by 2030 as the Company has forecast.
IDCC
nelson1234 nelson1234 49 segundos atrás
re for the most part I agree with you that it is valid to ex out amort expense out of Gaap and then use the adjusted earnings. Except in certain cases, like as R59 and you mention, with drug companies for the reasons you both mention.

btw, another industry.... even more so than the d
NY1972 NY1972 52 segundos atrás
Looking at AFMD ICE + CBNK trial, resetting the endogeneous immune cells is the key for long term remission. Getting T, B, APC involved to eradicate the tumor is the key. I don't think you need perfect CAR T cells with many edits to do the job.
AFMD
Kick Up Kick Up 1 min atrás
Lakota, I noticed a bit more interest in WDLF this week. High volume of stock being purchased (glad I got some). Next week holds a lot of variables. It will be interesting to see how things look by the end of next week. Have a great weekend!
WDLF
dennisdave dennisdave 1 min atrás
They need to see the EDEN is ready to meet commercial production needs, but once that's established I believe that all the regulators will rapidly accept DCVax-L in at least brain cancers your iterated BS claim here that RA's need to see Eden approved for marketing approval of DCVAXL is absolute BS
NWBO
Nebuchadnezzar Nebuchadnezzar 2 minutos atrás
LOL!!! $191??? that would be another trillion gain in market cap. are you mental?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175323433
SPY
JTORENCE JTORENCE 2 minutos atrás
polska Sorry to disappoint you snow flake, a basher I am not. Long term investor (100K) shares that finally took off the rose colored glasses and now can see the forest thru the trees.
NWBO
theorysuit theorysuit 2 minutos atrás
Noted, that only positive pumping is allowed. No matter hope much speculation it is.... Of course. I would expect nothing less from you. Pump on!

Check back with me 1 year from now to see who was pumping or deceiving.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 2 minutos atrás
Translation of this post: "There is no new dilution, it is just me dumping my shares into the market I already deposited and then took this screenshot."
- Jake P 🍆

Lying 👏🏼 Piece 👏🏼 of 👏🏼 💩 👏🏼
BCAP
crudeoil24 crudeoil24 3 minutos atrás
We all drive our vehicles on Interstate Highways at various times.
So many times I see Tractor trailers hauling one trailer of products or hauling " tandems " ( truck with two attached trailers ). Imagine how more electric energy power these trucks will need to reach their destination! Now
oystersnbeer oystersnbeer 3 minutos atrás
https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/11/image-1.png
Nebuchadnezzar Nebuchadnezzar 3 minutos atrás
NVDA being added to the DOW with $3.5 trillion market cap is one of the dumbest things i have ever seen.

this almost guarantees that the stock market is topping or very close to topping.

NVDA added $100 billion in market cap just on the announcement in after hours, wha
NVDA
blackhawks blackhawks 3 minutos atrás
As should treasonous Trump supporters who insurrected to stop an election certification, together with the f'ing orange treason weasel who incited them.
trunkmonk trunkmonk 5 minutos atrás
BTC still leading the pack up and down or sideways.
BTCUSD
BDEZ BDEZ 5 minutos atrás
WHAT THE FUNK IS JOSH SHAPIRO DOING

https://x.com/AlMeyer19/status/1852441927473562009
John_Vallay John_Vallay 5 minutos atrás
Accounts Receivables CAN NOT be booked or moved to revenues.

Accounts Receivables was booked as revenues in the past and now it is under accounts receivables because it is owed to them by someone or some company.

If you look at past quarterly and annual reports you will
BSEG
KVM KVM 5 minutos atrás
GBR got a question. Have been researching Airship. Know you kind of follow them sonce in Ai. Thinking about buying some shares. Any thoughts?
VERI
6of1 6of1 6 minutos atrás
thanks fop the reply. I agree about the RD and publicity. I also think that all the forward thinking tech influencers and implementors are well aware. this is so much bigger than all of the companies you mentioned. I really think we are at the start of a journey that most of us myself included
IONQ
wadegarret wadegarret 7 minutos atrás
HALO- very surprised no one bought Friday

The stock was only in the $53s at the open, and ended up in the $57s. I had bought after hours Thursday for $54.48, as I thought that was a steal after reading the report. Thing is, the stock was $65 six weeks ago(and went down to $50 on n
WolfofMia WolfofMia 7 minutos atrás
Oh but I have! I asked for an extra inch too!

Thats why I can tell l, of those who are trying to insert with their BS!
AVXL
Kick Up Kick Up 7 minutos atrás
Interesting week, Lakota! Next week has a lot of unknowns that may impact things. Enjoy your weekend!
CFSU
236T568 236T568 7 minutos atrás
Opinion | New York Times - The Editorial Board

You already know Donald Trump. He is unfit to lead. Watch him. Listen to those who know him best. He tried to subvert an election and remains a threat to democracy. He helped overturn Roe, with terrible consequences. Mr. Trump’s corruptio
SCAMBUSTERKING SCAMBUSTERKING 8 minutos atrás
"...as you are most likely a day trader or "tick flipper" who only cares... Not to mention, every time the company gains traction, there are individuals who buy up a bunch of shares, and then, when the price increases a couple of ticks, they sell all their shares at once, causing everyone to panic
BCAP
blackhawks blackhawks 8 minutos atrás
The two dogs looking away in shame.