ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,84
-0,87
(-8,12%)
Fechado 07 Março 6:00PM
9,90
0,06
(0,61%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,005,608,100,006,850,000,00 %00-
5,004,706,000,005,350,000,00 %00-
6,003,804,007,233,900,000,00 %01-
7,002,753,000,002,8750,000,00 %00-
8,001,802,003,401,900,000,00 %066-
9,000,902,052,601,4750,000,00 %0349-
10,000,350,450,400,40-1,00-71,43 %213.10206/03/2025
11,000,100,150,150,125-0,23-60,53 %52.33106/03/2025
12,000,050,100,050,075-0,05-50,00 %172.23506/03/2025
13,000,030,300,030,1650,000,00 %23.67806/03/2025
14,000,040,250,040,1450,000,00 %01.229-
15,000,100,100,100,100,000,00 %04.926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,130,750,130,440,000,00 %014-
9,000,150,200,150,1750,0550,00 %120506/03/2025
10,000,500,600,550,550,30120,00 %273006/03/2025
11,000,751,351,151,050,5591,67 %31.94506/03/2025
12,001,202,301,501,750,5557,89 %123606/03/2025
13,003,103,302,353,200,000,00 %098-
14,004,104,302,094,200,000,00 %016-
15,005,105,303,085,200,000,00 %062-
16,006,006,305,206,150,000,00 %05-
17,007,107,405,907,250,000,00 %07-
18,008,008,302,858,150,000,00 %00-
19,009,009,300,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Golfnut3 Golfnut3 4 minutos atrás
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 5 minutos atrás
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 6 minutos atrás
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 8 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 9 minutos atrás
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 10 minutos atrás
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 10 minutos atrás
chirp... chirp...
XERI
boston745 boston745 11 minutos atrás
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 11 minutos atrás
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 13 minutos atrás
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 15 minutos atrás
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 15 minutos atrás
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 16 minutos atrás
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 21 minutos atrás
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 21 minutos atrás
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 23 minutos atrás
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 24 minutos atrás
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 26 minutos atrás
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 28 minutos atrás
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 31 minutos atrás
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 32 minutos atrás
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 34 minutos atrás
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 35 minutos atrás
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 35 minutos atrás
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP

Seu Histórico Recente

Delayed Upgrade Clock