Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.84 | 13.4118483172 | 393.98 | 446.87 | 393.2 | 1820820 | 418.05052207 | CS |
| 4 | 33.82 | 8.18886198547 | 413 | 446.87 | 387.03 | 1252316 | 407.14368105 | CS |
| 12 | 64.62 | 16.9073783359 | 382.2 | 446.87 | 378.453 | 1174908 | 403.46671344 | CS |
| 26 | 60.82 | 15.7564766839 | 386 | 446.87 | 340.2001 | 1400894 | 382.19815861 | CS |
| 52 | 85.98 | 23.8277352843 | 360.84 | 446.87 | 340.2001 | 1499180 | 383.39569306 | CS |
| 156 | 99.86 | 28.7814157252 | 346.96 | 450 | 283.81 | 1610000 | 382.58239328 | CS |
| 260 | 270.65 | 153.630016461 | 176.17 | 450 | 106.14 | 1658775 | 328.62334543 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 446.65 | 9.11 | 2.08 | 436.7544 | 447.5 | 432.21 | 2134843 |
| 1732232400 | 437.54 | 32.58 | 8.05 | 415.8 | 442.05 | 410.9593 | 4037736 |
| 1732146000 | 404.96 | 4.87 | 1.22 | 407.13 | 408.94 | 400.64 | 1468172 |
| 1732059600 | 400.09 | -4.44 | -1.10 | 399.71 | 402.62 | 397.75 | 1059707 |
| 1731973200 | 404.53 | 5.58 | 1.40 | 396.96 | 406.98 | 396.51 | 1441762 |
| 1731714000 | 398.95 | 4.31 | 1.09 | 393.98 | 399.57 | 393.2 | 1096722 |
| 1731627600 | 394.64 | 5.19 | 1.33 | 391.94 | 395.52 | 388.93 | 1184885 |
| 1731541200 | 389.45 | -4.3 | -1.09 | 390.385 | 392.13 | 387.03 | 1440571 |
| 1731454800 | 393.75 | -8.9 | -2.21 | 402.19 | 402.19 | 393.12 | 1122412 |
| 1731368400 | 402.65 | 8.59 | 2.18 | 397 | 402.88 | 393.17 | 1137807 |
| 1731109200 | 394.06 | -17.1 | -4.16 | 402.1 | 406.49 | 393.72 | 1559515 |
| 1731022800 | 411.16 | 5.45 | 1.34 | 407.2 | 411.97 | 406.3101 | 1054720 |
| 1730936400 | 405.71 | 5.34 | 1.33 | 412.055 | 412.055 | 402.105 | 1610311 |
| 1730850000 | 400.37 | -1.31 | -0.33 | 397.71 | 404.01 | 397.71 | 880149 |
| 1730763600 | 401.68 | 1.26 | 0.31 | 400.68 | 406.86 | 399.5141 | 793742 |
| 1730500800 | 400.42 | -4.27 | -1.06 | 405.8 | 407.0764 | 398.31 | 1515664 |
| 1730414400 | 404.69 | 0 | 0.00 | 404 | 407.305 | 402 | 732431 |
| 1730328000 | 404.69 | -1.35 | -0.33 | 403.25 | 408.14 | 403.25 | 775380 |
| 1730241600 | 406.04 | -6.31 | -1.53 | 408.8809 | 411 | 405.21 | 742019 |
| 1730155200 | 412.35 | 4.42 | 1.08 | 409.56 | 413.33 | 408.245 | 801688 |
| 1729896000 | 407.93 | -3.14 | -0.76 | 413 | 414.75 | 407.42 | 590923 |
| 1729809600 | 411.07 | 2.43 | 0.59 | 408.99 | 411.7643 | 407.1685 | 715325 |
| 1729723200 | 408.64 | 1.99 | 0.49 | 407.25 | 411.732 | 404.87 | 1105220 |
| 1729636800 | 406.65 | -0.31 | -0.08 | 404.69 | 407.9 | 401.81 | 588737 |
| 1729550400 | 406.96 | -1.77 | -0.43 | 408 | 410.725 | 405.92 | 838695 |
| 1729291200 | 408.73 | 3.59 | 0.89 | 403.3 | 409.58 | 403.3 | 749945 |
| 1729204800 | 405.14 | -4.23 | -1.03 | 408.12 | 409.25 | 396.53 | 1397666 |
| 1729118400 | 409.37 | 7.38 | 1.84 | 404.56 | 410.445 | 403.115 | 866522 |
| 1729032000 | 401.99 | -5.73 | -1.41 | 405.02 | 409.04 | 401.48 | 834380 |
| 1728945600 | 407.72 | -3.36 | -0.82 | 408.03 | 408.78 | 399.46 | 994377 |
| 1728686400 | 411.08 | 5.32 | 1.31 | 405.05 | 412.37 | 404.465 | 643626 |
| 1728600000 | 405.76 | 0.28 | 0.07 | 404 | 406.55 | 401.86 | 564429 |
| 1728513600 | 405.48 | 5.2 | 1.30 | 401.5 | 406.37 | 401.5 | 760346 |
| 1728427200 | 400.28 | -5.76 | -1.42 | 400.56 | 402.28 | 399.03 | 894674 |
| 1728340800 | 406.04 | -1.95 | -0.48 | 407.87 | 409.09 | 405.12 | 930212 |
| 1728081600 | 407.99 | -0.75 | -0.18 | 410.67 | 411.115 | 405.07 | 841025 |
| 1727995200 | 408.74 | -7.75 | -1.86 | 411.46 | 413.1 | 407.7214 | 1076378 |
| 1727908800 | 416.49 | 0.05 | 0.01 | 416.7 | 417.58 | 414.17 | 842908 |
| 1727822400 | 416.44 | -0.89 | -0.21 | 416.79 | 420.47 | 411.12 | 1054100 |
| 1727735520 | 417.33 | -0.67 | -0.16 | 413.03 | 417.94 | 412.5401 | 1165126 |
| 1727476800 | 418 | 6.53 | 1.59 | 414.1 | 419.63 | 412.57 | 1409285 |
| 1727390400 | 411.47 | 4.54 | 1.12 | 409.96 | 413.145 | 408.37 | 1060923 |
| 1727304000 | 406.93 | -3.96 | -0.96 | 412.84 | 413.87 | 406.07 | 921756 |
| 1727217600 | 410.89 | 1.94 | 0.47 | 411.74 | 415.75 | 407.365 | 1256175 |
| 1727131200 | 408.95 | 3.06 | 0.75 | 405.02 | 410.26 | 404.07 | 1182504 |
| 1726872000 | 405.89 | -3.84 | -0.94 | 406.62 | 409.91 | 402.48 | 2686660 |
| 1726785600 | 409.73 | 8.66 | 2.16 | 407.56 | 412.45 | 403.335 | 1686773 |
| 1726699200 | 401.07 | 3.19 | 0.80 | 398.5 | 405.99 | 397.32 | 1148760 |
| 1726612800 | 397.88 | 3.22 | 0.82 | 396.26 | 400.12 | 395.46 | 964616 |
| 1726526400 | 394.66 | -0.02 | -0.01 | 395.58 | 399.28 | 393.12 | 879743 |
| 1726267200 | 394.68 | 7.68 | 1.98 | 387.415 | 395.2 | 386.43 | 1100937 |
| 1726180800 | 387 | -1.59 | -0.41 | 387.12 | 388.255 | 383.095 | 1031161 |
| 1726094400 | 388.59 | 1.29 | 0.33 | 386.67 | 388.86 | 378.66 | 1156386 |
| 1726008000 | 387.3 | 0.07 | 0.02 | 385.2 | 387.55 | 381.68 | 1021079 |
| 1725921600 | 387.23 | 5.67 | 1.49 | 384.14 | 392 | 382 | 1215261 |
| 1725662400 | 381.56 | -2.13 | -0.56 | 387.5644 | 389 | 381.315 | 1647079 |
| 1725576000 | 383.69 | -8.26 | -2.11 | 388.55 | 390 | 382.83 | 1366662 |
| 1725489600 | 391.95 | 6.26 | 1.62 | 386.54 | 398.58 | 386.1 | 2369231 |
| 1725403200 | 385.69 | -0.05 | -0.01 | 383.5 | 388.38 | 379.96 | 1891478 |
| 1725057600 | 385.74 | 3.92 | 1.03 | 382.2 | 385.8898 | 378.453 | 1413085 |
| 1724971200 | 381.82 | 3.87 | 1.02 | 378 | 384.5 | 376.95 | 1071793 |
| 1724884800 | 377.95 | 1.97 | 0.52 | 374.99 | 379.37 | 374.46 | 1094057 |
| 1724798400 | 375.98 | -7.11 | -1.86 | 381.5 | 382.15 | 374.94 | 1104053 |
| 1724712000 | 383.09 | 1.91 | 0.50 | 381.03 | 385.3 | 380.68 | 1108512 |
| 1724452800 | 381.18 | 4.59 | 1.22 | 378.8 | 382.85 | 376.59 | 1197397 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
