ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deere and Co

Deere and Co (DE)

510,06
-5,59
(-1,08%)
No fechamento: 23 Maio 5:00PM
509,91
-0,15
( -0,03% )
Após o horário de negociação: 6:37PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.89-1.14191547111515.8533.78509.911370899525.44058864CS
445.769.858881827464.15533.784521325502497.0260314CS
1229.986.24674431688479.93533.78404.421438837473.32035545CS
2661.0913.6112472706448.82533.78403.011387786465.68041349CS
52122.7831.7154444244387.13533.78340.20011397802422.85602911CS
156193.2361.017430845316.68533.78283.811504780396.47427284CS
260365.45252.97660252144.46533.78142.71599721362.25398395CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747953600515.650.990.19512.82519.16511.35949077
1747867200514.66-11.67-2.22519.57523.005514.0851060240
1747780800526.33-3.5-0.66527.69529.745523.809991250533
1747694400529.83-1.65-0.31526.01532.47521.549991272689
1747435200531.4815.162.94515.79999533.78515.799992322078
1747348800516.3218.823.78517.35531.54508.23211777
1747262400497.5-1.07-0.21498.77501.02496.061600002
1747176000498.572.950.60496.02501.655492.971500129
1747089600495.623.020.61507.74514493.961597186
1746830400492.62.610.53490.72493.93489.1219653529
1746744000489.9917.593.72477.91494.189476.511568224
1746657600472.4-2.9-0.61475.09477.405469.261011249
1746571200475.3-6.04-1.25478.05481.77475.01887755
1746484800481.34-0.33-0.07480.57485.2477.25798394
1746225600481.671.650.34487.13492.31480.681108793
1746139200480.0216.463.55464.99485.47464.2451855302
1746052800463.562.920.63460.45465.294521309000
1745966400460.640.440.10457.42462.895452.41799646
1745880000460.20.90.20459.3465.175457.08754434
1745620800459.3-5.21-1.12464.15465.9618457.34982822
1745534400464.518.071.77458.52466.51455.5828409
1745448000456.441.780.39462.95471.96454.371025529
1745361600454.6613.12.97446.25458.25446.25750174
1745275200441.56-10.51-2.32450.42451.86435.95968976
1744929600452.07-0.35-0.08455.31458.87451.5251043121
1744843200452.42-8.84-1.92458.03461.585448.68983672
1744756800461.26-6.41-1.37464.68467.13460.651141740
1744670400467.678.541.86464.33472.78461.4651260768
1744411200459.1314.943.36444.95463.38441.51245083
1744324800444.19-8.4-1.86444.36449.23428.531956589
1744238400452.5939.69.59410.62455.67404.422913688
1744152000412.99-10.36-2.45433.46435.59406.081816461
1744065600423.35-6.51-1.51417.13441.04412.33006795
1743806400429.86-17.59-3.93426.46438.79420.043610262
1743720000447.45-23.45-4.98456.55463.69446.62287864
1743633600470.9-7.55-1.58473.76474.49464.781394245
1743547200478.459.11.94469.36479.5523466.011252960
1743460800469.354.040.87460.76472.9043458.381496011
1743201600465.31-14.41-3.00477.59479.545462.751182629
1743115200479.72-3.9-0.81481.91490.58478.811193222
1743028800483.624.690.98481.47484.89477.18810159
1742942400478.93-1.03-0.21481.71482.16477.15807948
1742856000479.967.531.59476.64483.23474.16903687
1742596800472.43-4.59-0.96473.6475.7468.3025948513
1742510400477.02-2.39-0.50476480.54468.091152133
1742424000479.41-1.76-0.37481.17482.82477.18841799
1742337600481.17-1.18-0.24482.13486.04478.94931696
1742251200482.354.851.02477.33486.08475.29892374
1741992000477.510.412.23468.12481.32468.121010960
1741905600467.09-4.28-0.91473.54480465.51314572
1741819200471.37-4.13-0.87474.99476.624463.211679184
1741732800475.5-13.28-2.72483.95488.54472.711490694
1741646400488.78-10.84-2.17497.62504.98480.552173453
1741390800499.6216.783.48481.34500.27478.272615297
1741304400482.8415.343.28468.9484.89465.31702271
1741218000467.59.121.99460.39468.84458.651286194
1741131600458.38-7.45-1.60453.8463.29447.652325929
1741045200465.83-14.96-3.11484.07484.665463.5451487221
1740786000480.790.240.05479.93485.21472.561994920
1740699600480.552.030.42482.78487.4555479.161328489
1740613200478.52-9.07-1.86490490.73477.421557418
1740526800487.593.040.63487490.75482.851214570
1740440400484.55-5.43-1.11491.94492.35482.151244168

Seu Histórico Recente

Delayed Upgrade Clock