ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Deere and Co

Deere and Co (DE)

446,65
9,11
(2,08%)
Fechado 23 Novembro 6:00PM
446,82
0,17
(0,04%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,0032,8038,4535,4935,6253,4410,73 %36222/11/2024
412,5030,2037,4026,6833,80-0,12-0,45 %1922/11/2024
415,0027,7535,3031,0031,5255,3020,62 %210422/11/2024
417,5025,8532,2024,3329,0250,000,00 %029-
420,0023,6530,2525,3526,955,4827,58 %1920922/11/2024
422,5020,6025,9519,4023,2750,000,00 %021-
425,0020,1524,2521,2422,208,0460,91 %1613722/11/2024
430,0015,1520,2517,9517,705,6646,05 %1611922/11/2024
435,0011,1013,7511,6812,4255,7396,30 %11115322/11/2024
440,007,959,709,108,8255,09126,93 %12544222/11/2024
445,004,456,005,535,2253,28145,78 %33914422/11/2024
450,002,603,453,003,0251,61115,83 %33725922/11/2024
455,001,091,821,491,4550,6986,25 %1973622/11/2024
460,000,440,810,660,6250,2457,14 %32714822/11/2024
465,000,010,380,380,195-0,05-11,63 %192022/11/2024
470,000,050,280,130,165-0,23-63,89 %5422/11/2024
475,000,020,250,000,1350,000,00 %00-
480,000,010,230,100,120,000,00 %1022/11/2024
485,000,010,220,050,1150,000,00 %34022/11/2024
490,000,014,300,052,1550,000,00 %033-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,000,030,800,330,4150,000,00 %028-
412,500,030,550,130,29-0,35-72,92 %41022/11/2024
415,000,040,800,160,42-0,61-79,22 %55122/11/2024
417,500,050,770,100,41-0,75-88,24 %4122/11/2024
420,000,060,300,330,18-0,69-67,65 %577322/11/2024
422,500,080,200,510,14-0,56-52,34 %4322/11/2024
425,000,110,270,300,19-1,25-80,65 %647622/11/2024
430,000,390,550,450,47-2,04-81,93 %8610022/11/2024
435,000,851,260,861,055-3,74-81,30 %2057122/11/2024
440,001,702,131,821,915-5,28-74,37 %25719122/11/2024
445,003,055,153,354,10-8,02-70,54 %1981022/11/2024
450,004,007,856,205,925-5,68-47,81 %6122/11/2024
455,008,8010,159,709,475-5,87-37,70 %42222/11/2024
460,0012,9516,0516,3314,50-3,54-17,82 %22222/11/2024
465,0015,8522,5022,0519,175-16,82-43,27 %36122/11/2024
470,0021,3526,450,0023,900,000,00 %00-
475,0025,3532,700,0029,0250,000,00 %00-
480,0030,6537,700,0034,1750,000,00 %00-
485,0035,3542,700,0039,0250,000,00 %00-
490,0040,3547,650,0044,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Denn55 Denn55 6 minutos atrás
It appears that they did make some purchases, but I think some of those purchases have not begun to add much to the bottom line yet. Their NAV has dropped drastically.
CNRC
BornAgain BornAgain 11 minutos atrás
I guess Sam wants to buy a new car, That's great for him. He deserves it.

https://ih.advfn.com/stock-market/USOTC/innovative-food-qb-IVFH/stock-news/94974374/form-4-statement-of-changes-in-beneficial-owners
IVFH
harpe5368 harpe5368 16 minutos atrás
Maybe! maybe not. I don't no. I know there still in business and trying to move forward on multiple fronts. shares are trading, so someone has to be buying them for what ever reason. Not a lot of $ but ?...........
ITRO
Doc logic Doc logic 19 minutos atrás
tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 23 minutos atrás
$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy
LGHL
fuagf fuagf 23 minutos atrás
No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a
Lakota-45 Lakota-45 23 minutos atrás
A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac
INQD WDLF
georgejjl georgejjl 25 minutos atrás
Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r
AVXL
DP1011 DP1011 26 minutos atrás
Only going up 🛗. 1 buck by the new year. 🙏👍
DOGEUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 26 minutos atrás
$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy
LGHL
barnstormer barnstormer 26 minutos atrás
Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
NWBO
Golfbum22 Golfbum22 32 minutos atrás
Yes

I have over 100k xrp shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being made public next year after case is done soon.

Xrp and FnF
All the way to big $$

By 2030 if not sooner $1
FNMA
Ace Trader Ace Trader 33 minutos atrás
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 33 minutos atrás
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader 33 minutos atrás
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP
StayHumble StayHumble 34 minutos atrás
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
blownaccount9 blownaccount9 38 minutos atrás
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 38 minutos atrás
Now up to # 4337
COOP
StayHumble StayHumble 38 minutos atrás
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 38 minutos atrás
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 40 minutos atrás
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 40 minutos atrás
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa
AVXL
Bigfootbud Bigfootbud 41 minutos atrás
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️

Seu Histórico Recente

Delayed Upgrade Clock