ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Deere and Co

Deere and Co (DE)

429,34
-3,15
( -0,73% )
Atualizado: 12:52:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
380,0047,4553,4029,9850,4250,000,00 %01-
385,0042,2549,3036,1545,7750,000,00 %011-
390,0038,0544,150,0041,100,000,00 %00-
395,0033,1537,6548,6335,400,000,00 %02-
400,0028,1034,1012,1431,100,000,00 %011-
405,0022,9029,2562,7226,0750,000,00 %07-
410,0017,9024,4531,6121,1750,000,00 %013-
415,0013,9016,6032,3215,250,000,00 %04-
420,008,9511,8513,7910,400,000,00 %020-
425,006,007,658,486,825-1,45-14,60 %14111:44:53
430,003,004,355,153,675-0,50-8,85 %212411:46:46
435,001,262,082,151,67-1,35-38,57 %65212:07:56
437,500,661,352,691,0050,000,00 %035-
440,000,520,840,940,68-0,82-46,59 %53712:19:58
442,500,280,520,590,40-0,61-50,83 %55412:22:17
445,000,380,390,580,385-0,18-23,68 %2315111:49:04
447,500,100,420,270,26-0,37-57,81 %31311:54:08
450,000,010,350,280,180,000,00 %074-
452,500,020,190,150,105-0,05-25,00 %311211:30:40
455,000,201,500,200,850,000,00 %0131-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
380,000,011,500,010,7550,000,00 %02-
385,000,281,500,280,890,000,00 %0233-
390,000,311,500,310,9050,000,00 %013-
395,000,050,400,100,225-0,24-70,59 %3812:04:39
400,000,010,350,130,18-0,35-72,92 %104712:12:46
405,000,121,490,250,8050,000,00 %07-
410,000,320,480,330,400,0310,00 %132812:20:14
415,000,570,710,630,64-0,08-11,27 %161012:09:38
420,001,041,280,951,16-0,01-1,04 %87712:34:30
425,001,982,702,102,340,2614,13 %812912:09:59
430,003,654,653,654,150,257,35 %1611512:43:41
435,006,309,606,007,950,172,92 %25111:40:53
437,507,809,856,858,8250,000,00 %041-
440,009,9012,958,7711,4250,000,00 %018-
442,5011,0515,0011,2113,0250,000,00 %010-
445,0011,2017,5518,5914,3750,000,00 %021-
447,5013,8520,257,1517,050,000,00 %02-
450,0016,2523,4524,0019,850,000,00 %010-
452,5019,0524,5014,8021,7750,000,00 %02-
455,0021,3528,0523,8724,706,8740,41 %4912:14:54

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 4,30
(258,33%)
76,98M
TRAWTraws Pharma Inc
US$ 16,3615
(225,93%)
21,01M
DRCTDirect Digital Holdings Inc
US$ 1,46
(165,45%)
12,76M
RAPTRAPT Therapeutics Inc
US$ 1,83
(121,71%)
101,6M
GTBPGT Biopharma Inc
US$ 3,455
(97,99%)
17,28M
AILEiLearningEngines Inc
US$ 0,2716
(-69,31%)
8,02M
MGOLMGO Global Inc
US$ 0,39295
(-58,64%)
5,45M
YHCLQR House Inc
US$ 1,20
(-31,43%)
773,13k
PBMPsyence Biomedical Ltd
US$ 2,2942
(-27,86%)
1,12M
NVNINVNI Group Ltd
US$ 6,23
(-27,39%)
2,09M
EDBLEdible Garden AG Inc
US$ 0,4556
(91,67%)
170,57M
RGTIRigetti Computing Inc
US$ 11,79
(25,83%)
135,9M
RAPTRAPT Therapeutics Inc
US$ 1,8295
(121,65%)
101,61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,451208
(-26,22%)
84,35M
RELIReliance Global Group Inc
US$ 4,29
(257,50%)
76,98M
G-ManSoFla G-ManSoFla 3 minutos atrás
short squeeze!!!!!!!!
RUM
jxyzobrien jxyzobrien 3 minutos atrás
market is trying to find fair prices
so trading in the value area

https://investorshub.advfn.com/uimage/uploads/2024/12/23/zjkpkes_dec23.png
bambam56 bambam56 3 minutos atrás
Surprised didn't break under. 40
Think closes .36-.38
Wait for RS announcement spring or summer
Just a guess 1 for 10. $3 to $4 post split
$10 plus come fall

IMO
TNXP
Huggy Bear Huggy Bear 3 minutos atrás
What disclosures? They abandoned those a long time ago....

Only thing surprising is that this scam isn't on the "expert" market yet.
ASTA
nowwhat2 nowwhat2 3 minutos atrás
Profits to disappear faster than a pack of smokes at an AA meeting......
Perhaps !
XRPUSD
georgejjl georgejjl 4 minutos atrás
How many shares of AVXL will be purchased today prior to the close of trading???

Good luck and GOD bless,
AVXL
luckydude777 luckydude777 4 minutos atrás
ASST perfect chart reversal: https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asst&insttype=&freq=1&show=&time=5
Cpap21 Cpap21 4 minutos atrás
All of the above. It is so easy to see he is not for our stock. He promised the wife he wouldn’t lose any more of their money and then the EMA tells us we are in.
He having a bad day . Watch how happy he gets when it backs up some .
He can post all he wants too if that makes him fee
AVXL
saigai saigai 4 minutos atrás
ldtc wants to run
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b

ILLR
Hardazoak Hardazoak 4 minutos atrás
Love our gold fevered ceo. Generational wealth he is creating for all of us.
AABB
I-Glow I-Glow 4 minutos atrás
Vivos Inc is a Bill Schaefer shell that Sharp helped pump when Sharp and Schaefer got in bed together.

IG
GVSI
Tree Tree 4 minutos atrás
LOL! I can totally appreciate that
Got my shopping done on Friday
RIGATONI RIGATONI 4 minutos atrás
$13.96 Bring on the new year ~Rig
al44 al44 5 minutos atrás
Steve Everley: Natural Gas Opposition's Veil has Been Lifted

David Blackmon
Dec 23, 2024


The groups trying to eliminate your business are not swayed by voters, polling, or economics. What consumers want is irrelevant. The anti-gas campaign has decided gas
Miamifl Miamifl 5 minutos atrás
Up 5 cents in hour and half. Glad I checked in.
RDGL
BlazingStocks BlazingStocks 5 minutos atrás
$FAVO - announces that it has filed its initial application with the Nasdaq Stock Exchange, marking a major milestone for the company as it prepares for its uplisting from the OTC Markets. This filing comes off the back of a successful first round closing of its Private Placement Offering Bridge Rai
FAVO
skeptic7 skeptic7 5 minutos atrás
I fully support the concept of DOGE and what many hope they will accomplish. That said, I don't think they will take any action against FHFA as this agency is funded by the companies that they "oversee". And let's say for a minute that they do take some administrative action and trim down the agenc
FNMA
Mojocash Mojocash 6 minutos atrás
Looks like a painful slow bleeder today for those holding....
NVNI
HGilS HGilS 6 minutos atrás
Each % of the Vyvanse market share is equal almost to 2023 annual revenue….

Wake up !!
ELTP
The_Gman The_Gman 6 minutos atrás
FACT SHEET: Biden-?Harris Administration Marks Progress Strengthening America’s Supply Chains
December 19, 2024

https://www.whitehouse.gov/briefing-room/statements-releases/2024/12/19/fact-sheet-biden-harris-administration-marks-progress-strengthening-americas-supply-chains/
NB
newbe2investing newbe2investing 6 minutos atrás
SO!! You are saying False Narratives by ST3?? I agree with that!!!
TPTW
pumkin farmer pumkin farmer 6 minutos atrás
Agreed !!!! alot of these newbie snowflakes are looking for a quick mill. No patience . I've had 10 bangers plus that sat for extended periods . this happens to be a sleeper IMO we will see
NSAV

Seu Histórico Recente

Delayed Upgrade Clock