ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Deere and Co

Deere and Co (DE)

478,77
4,05
(0,85%)
Fechado 26 Janeiro 6:00PM
478,77
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
452,5023,0528,950,0026,000,000,00 %00-
455,0021,2026,4522,0123,8251,145,46 %313224/01/2025
457,5019,9524,650,0022,300,000,00 %00-
460,0018,3521,3518,0919,853,3923,06 %720124/01/2025
462,5016,4519,0014,6817,7250,755,38 %51124/01/2025
465,0013,9016,6513,3115,2750,141,06 %26124/01/2025
467,5012,5514,8011,0013,6752,4027,91 %1224/01/2025
470,0010,4512,909,9511,6750,748,03 %11017424/01/2025
472,508,6011,007,389,80-0,10-1,34 %23524/01/2025
475,007,308,857,508,0751,3521,95 %20115824/01/2025
480,004,755,305,005,0250,9724,07 %6961.42924/01/2025
485,002,444,653,073,5450,6727,92 %33712624/01/2025
490,001,481,791,591,635-0,20-11,17 %24314024/01/2025
495,000,721,000,700,86-0,50-41,67 %1139924/01/2025
500,000,390,550,540,470,000,00 %41329624/01/2025
505,000,200,520,200,36-0,17-45,95 %7124/01/2025
510,000,040,340,150,190,000,00 %05-
515,000,020,520,000,270,000,00 %00-
520,000,011,680,000,8450,000,00 %00-
525,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
452,500,170,330,370,25-0,22-37,29 %3924/01/2025
455,000,330,400,420,365-0,25-37,31 %528324/01/2025
457,500,370,580,510,475-0,44-46,32 %171224/01/2025
460,000,570,950,670,76-0,44-39,64 %1356724/01/2025
462,500,701,261,000,98-0,78-43,82 %23124/01/2025
465,001,041,381,151,21-1,14-49,78 %8110324/01/2025
467,501,281,581,671,43-2,43-59,27 %51924/01/2025
470,001,852,562,032,205-1,71-45,72 %934424/01/2025
472,502,122,823,202,47-1,30-28,89 %6010324/01/2025
475,003,405,053,504,225-1,99-36,25 %702524/01/2025
480,004,006,055,555,025-5,34-49,04 %533224/01/2025
485,006,859,3511,008,10-0,97-8,10 %42724/01/2025
490,0011,9013,800,0012,850,000,00 %00-
495,0014,4517,850,0016,150,000,00 %00-
500,0019,7525,1028,7722,4250,000,00 %01-
505,0024,7530,200,0027,4750,000,00 %00-
510,0028,3535,700,0032,0250,000,00 %00-
515,0033,3540,700,0037,0250,000,00 %00-
520,0038,9545,750,0042,350,000,00 %00-
525,0043,5550,700,0047,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
zab zab 5 minutos atrás
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 6 minutos atrás
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 6 minutos atrás
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 6 minutos atrás
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 7 minutos atrás
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 7 minutos atrás
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 7 minutos atrás
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 8 minutos atrás
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 8 minutos atrás
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN
jammy32 jammy32 9 minutos atrás
Your mom won’t let me sleep
PLUG
cottonisking cottonisking 10 minutos atrás
🐎Kenford tacit agreement test🐎 🦨


https://nyulawreview.org/issues/volume-88-number-1/tacit-agreement-and-relationship-specific-investment/
LEHNQ
PEACHMAN PEACHMAN 10 minutos atrás
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 11 minutos atrás
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 13 minutos atrás
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 13 minutos atrás
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS
cjstocksup cjstocksup 13 minutos atrás
2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585
fuagf fuagf 13 minutos atrás
Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .
Seminole Red Seminole Red 13 minutos atrás
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI
fung_derf fung_derf 14 minutos atrás
I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go
gdl gdl 16 minutos atrás
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 16 minutos atrás
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 16 minutos atrás
Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products
PEACHMAN PEACHMAN 17 minutos atrás
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS

Seu Histórico Recente

Delayed Upgrade Clock