ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
11,52
0,17
(1,50%)
Fechado 08 Janeiro 6:00PM
11,52
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,005,905,905,905,900,000,00 %04-
7,500,000,000,000,000,000,00 %00-
10,001,281,281,281,280,000,00 %014-
12,500,030,030,030,030,000,00 %050-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %080-
12,501,591,591,591,590,000,00 %096-
15,003,303,303,303,300,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VMARVision Marine Technologies Inc
US$ 3,22
(111,84%)
18,18M
JSPRWJasper Therapeutics Inc
US$ 0,3074
(98,32%)
2
ZVSAZyVersa Therapeutics Inc
US$ 1,76
(49,15%)
15,09M
BAERBridger Aerospace Group Holdings Inc
US$ 4,13
(48,03%)
8,28M
IINNInspira Technologies Oxy B H N Ltd
US$ 1,43
(43,00%)
4,63M
IGMSIGM Biosciences Inc
US$ 1,84
(-70,32%)
205,24k
XXII22nd Century Group Inc
US$ 5,75
(-29,01%)
5,91k
SILOSilo Pharma Inc
US$ 1,30
(-23,98%)
96,83k
WMPNWilliam Penn Bancorporation
US$ 9,01
(-22,99%)
1
PCSCPerceptive Capital Solutions Corporation
US$ 8,00
(-21,41%)
105
VMARVision Marine Technologies Inc
US$ 3,22
(111,84%)
18,18M
ZVSAZyVersa Therapeutics Inc
US$ 1,76
(49,15%)
15,09M
GCTKGlucoTrack Inc
US$ 0,1251
(-9,87%)
8,58M
BAERBridger Aerospace Group Holdings Inc
US$ 4,13
(48,03%)
8,28M
RIMEAlgorhythm Holdings Inc
US$ 0,17
(2,97%)
7,21M
StockSeedGems2143 StockSeedGems2143 25 segundos atrás
Inevitable merger, imo and also https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174612423
TMMI
Investor2014 Investor2014 26 segundos atrás
If he has balls it’s a good place to freeze them off - if the deal is made in time.
AVXL
glenn1919 glenn1919 47 segundos atrás
MRSN.......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN MULN
Konaploinks Konaploinks 53 segundos atrás
This could be better than a prime time news commercial with Life in the Fast Lane playing in the background! Thanks Jensen! You da man !!!! lol Everything! All the time! Ahha. Keep your eye on IonQ.
IONQ
ksquared ksquared 2 minutos atrás
Morning, cap. Total agreement.

Justine Bateman (Mallory on Family Ties) was on FOX last night. She was furious and it showed. She (as other CA Dems have) pointed out that people have to stop looking for a D or an R next to the candidate's name and look at the person. Sh
glenn1919 glenn1919 3 minutos atrás
INTZ......IINN.......https://stockcharts.com/h-sc/ui?s=IINN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IINN INTZ
sortagreen sortagreen 3 minutos atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/472826352_622012097049454_1777649874528152365_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=lfQj-l9MhisQ7kNvgG6SSVI&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AM6ZjskUrZ3VX6oq_WfvPRB&oh=00_AYA3KGXLLnte1BzvcpheEjolcieyCSE
ktcougar ktcougar 4 minutos atrás
Atomera to Present at the 27th Annual Needham Growth Conference
January 10, 2025

LOS GATOS, CA / ACCESSWIRE / January 10, 2025 / Atomera Incorporated(NASDAQ:ATOM), a semiconductor materials and licensing company, today announced it will be presenting virtually at the 27th Annua
ATOM
glenn1919 glenn1919 4 minutos atrás
ZCAR.....ZVIA.......https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&yr=1&mn=3&dy=0&id=p96837884856
ZCAR ZVIA
WooptdooU WooptdooU 4 minutos atrás
As TZ said, they need just ONE material. Not two or more.
LWLG
ohsaycanyousee82 ohsaycanyousee82 5 minutos atrás
He does, but the guy is being transferred to our Greenland Office.
AVXL
Konaploinks Konaploinks 6 minutos atrás
The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? Now where did I set my coffee down ?
IONQ
georgejjl georgejjl 7 minutos atrás
“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck
TSLA
highlandernew highlandernew 7 minutos atrás
🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
glenn1919 glenn1919 7 minutos atrás
BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPG DBVT REKR
jeunke22 jeunke22 8 minutos atrás
It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne
LWLG
glenn1919 glenn1919 9 minutos atrás
ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
VRME ZCAR ZVSA
KIPK KIPK 10 minutos atrás
Agreed. Go MAX and GLTA humans..
SRMX
quester614 quester614 12 minutos atrás
I wonder if someone could tell me HOW you prove something doesn't exist. I'm sure the antagonist wanting to know can answer that question. I did show how the Auctus Bridge loan could take place after it was called BS for years. Really can't wait for the Appeal to be decided to ADD to my claims. Just
XERI
Investor2014 Investor2014 14 minutos atrás
Cornflakes seem to have the right connections that can help with that.
AVXL
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
UBS upgraded Gildan Activewear to Buy from Neutral with a price target of $60, up from $50. The stock's upside/downside skew has "significantly improved" with the reinstatement of CEO Glenn Chamandy to the company's top job, the analyst argues. With Chamandy in charge, the firm views Gildan as a lon
NASDAQ2020 NASDAQ2020 14 minutos atrás
Is it 4-5 pm Friday ?
ELTP
ohsaycanyousee82 ohsaycanyousee82 15 minutos atrás
You may want to secure a search warrant to find that “agree”.
AVXL
glenn1919 glenn1919 15 minutos atrás
AMPG............................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG

Seu Histórico Recente

Delayed Upgrade Clock