ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
12,32
0,00
(0,00%)
Fechado 29 Novembro 6:00PM
12,32
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,0011,909,639,950,000,00 %00-
5,005,509,500,007,500,000,00 %00-
7,502,956,900,004,9250,000,00 %00-
10,002,003,202,252,600,000,00 %015-
12,500,200,300,240,25-0,06-20,00 %2575329/11/2024
15,000,050,050,050,050,000,00 %02.705-
17,500,050,050,050,050,000,00 %016-
20,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,090,050,090,070,000,00 %020-
10,000,050,050,050,050,000,00 %0226-
12,500,300,450,300,375-0,05-14,29 %31.02029/11/2024
15,002,004,601,803,300,000,00 %011-
17,504,505,700,005,100,000,00 %00-
20,007,008,300,007,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
jimr1717 jimr1717 3 minutos atrás
Incorrect once again
BIXT
fuagf fuagf 3 minutos atrás
You haven't. Nobody ever does. Nobody. Thanks.
IHuser IHuser 4 minutos atrás
imo... letsgo kill some people back slaapss!! PFE. DON CON~

PFE


IHuser
PFE
toohot toohot 4 minutos atrás
That’s your BIEL opinion. Opinion only. I disagree with that. Totally.
‘Nuff said!

You don’t need to hold a stock to encounter people who spread false or misleading information about it. Don’t confuse the two.




BUY $BIEL$
BIEL
uber darthium uber darthium 4 minutos atrás
The O/S is north of 100 trillion and counting

Semen has had you BAGHOLDERS


RNVSCAMA = Semem Lagan SCAM
RNVA
northam43 northam43 5 minutos atrás
New Report. Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bveeu9.1_12_Month_Range.PNG
J_Dean J_Dean 6 minutos atrás
Thanks Lamont. Same to you. Hope you are doing well. :)
HLLXF
StayHumble StayHumble 7 minutos atrás
YESSIR $UBQU✅iO does $5M🎃Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445669
UBQU
4retire 4retire 7 minutos atrás
Speculating here….just musing but the other day when over 420 million shares traded with a float of only 214 million really peeked my imagination. I’ve only seen one other stock do that and it was purchased less than 40 days later….. On2 technologies bought by Google. I owned ONT at the time.
KULR
 just Scottie just Scottie 9 minutos atrás
With that $300 million in revenue I was hoping they were bringing some cash
RDAR
northam43 northam43 9 minutos atrás
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/29/evtkw9_ATH_Report.PNG
Ricorich Ricorich 9 minutos atrás
UAVS $ UMAC are this week's BIGLY winners.

Next week the uptrend continues!
UAVS UMAC
sam1933 sam1933 10 minutos atrás
a new candlestick forming for the Black Friday.
Let's make it GREEN 🥬 https://ih.advfn.com/p.php?pid=staticchart&s=COIN%5EHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
Konaploinks Konaploinks 10 minutos atrás
Longdump the only thing taking a dump is your portfolio because you’re not invested. Beat it shorty Kerphlomkbok. Ahhhhhhhh
IONQ
CrimsonNightRider CrimsonNightRider 11 minutos atrás
Stuck in the past? We been praying for your recovery. We miss your wit and charm.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA
LCJR LCJR 11 minutos atrás
Could happen by this time next year. Depends on all that happens after the Inauguration Day (20 January). 

LCJR

XRPUSD
janice shell janice shell 13 minutos atrás
The sore throat is a little better. But I'm blowing my nose, and feel chilly. And really tired. May go to bed soon.
ShadowHaven59 ShadowHaven59 14 minutos atrás
Can I ask a question to you guys or ladies? If the company announces Good results and shares good news about the enrollment of patients and also the future of the company. Will you guys sell or hold? My next question would be, what price would you then give the company?? I’m hoping for a buyout next
MRKR
tiger_trader tiger_trader 16 minutos atrás
Can this hit $500.00 a coin in 2 years?
XRPUSD
northam43 northam43 17 minutos atrás
Report #2 November 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/29/hwzcr2_Completed_Cycles.PNG
Researchfyi Researchfyi 17 minutos atrás
Another week passes and LQMT’s share price is up 9.31% from 0.043 cents to 0.047 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now. Wheth
LQMT
jimr1717 jimr1717 18 minutos atrás
That’s fine, you will be able to get filled Monday. There doesn’t appear to be many in line to purchase shares.
ATMH