ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deckers Outdoor

Deckers Outdoor (DECK)

220,325
1,43
( 0,65% )
Atualizado: 12:34:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0024,0030,5019,7027,250,000,00 %07-
197,5023,0027,4018,1025,200,000,00 %03-
200,0021,1024,1022,4122,600,000,00 %023-
202,5017,5023,1014,9020,300,000,00 %06-
205,0018,2019,1019,5018,650,945,06 %16512:03:03
207,5016,5017,3017,2716,900,674,04 %1712:03:30
210,0014,9015,5015,2915,200,090,59 %827812:27:42
212,5013,3013,9014,7013,600,835,98 %26511:48:02
215,0011,8012,4013,0012,101,6014,04 %321811:48:02
217,5010,5011,0011,8010,751,3012,38 %34912:16:40
220,009,209,709,709,451,0712,40 %2914412:30:34
222,508,108,608,528,351,0213,60 %4217412:23:45
225,007,007,407,237,200,273,88 %4913112:31:36
227,506,006,406,086,200,000,00 %044-
230,005,105,505,435,300,407,95 %6171.04012:31:26
232,504,304,804,704,550,399,05 %67212:30:02
235,003,904,104,504,000,9225,70 %60116912:16:27
237,503,003,403,603,200,247,14 %31212:18:38
240,002,552,902,902,7250,5020,83 %1274112:28:56
242,502,052,452,642,250,3515,28 %31211:42:42

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,001,251,501,501,3750,3025,00 %7361.20312:33:17
197,501,602,301,571,950,021,29 %168412:17:43
200,002,052,402,202,2250,052,33 %7429512:30:47
202,502,603,202,712,900,020,74 %9117312:24:08
205,003,203,403,453,300,6422,78 %13625612:33:37
207,503,904,103,804,00-0,14-3,55 %1014112:14:03
210,004,704,904,304,80-0,38-8,12 %9181.25812:16:27
212,505,505,805,305,65-0,15-2,75 %34912:03:34
215,006,506,806,156,65-0,58-8,62 %49912:01:32
217,507,708,007,417,85-0,89-10,72 %28512:12:00
220,008,809,209,299,000,546,17 %9775612:32:59
222,5010,1010,5010,5010,300,403,96 %223212:30:21
225,0011,6012,0015,5011,800,000,00 %04-
227,5012,9013,5013,1013,200,000,00 %030-
230,0014,7015,2018,9014,950,000,00 %01-
232,5016,4016,9016,4016,650,000,00 %02-
235,0018,0018,700,0018,350,000,00 %00-
237,5020,1020,7020,1020,400,000,00 %01-
240,0021,8022,700,0022,250,000,00 %00-
242,5023,0026,000,0024,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 9,53
(229,76%)
5,3M
AMODAlpha Modus Holdings Inc
US$ 3,88
(151,95%)
65,38M
TECXTectonic Therapeutic Inc
US$ 50,94
(98,06%)
2,94M
KZIAKazia Therapeutics Ltd
US$ 2,08
(50,72%)
80,78M
ATHEAlterity Therapeutics Limited
US$ 4,3507
(49,51%)
15,59M
CLEUChina Liberal Education Holdings Ltd
US$ 0,7843
(-89,88%)
44,79M
CRGXCARGO Therapeutics Inc
US$ 3,0489
(-76,88%)
9,39M
FATFAT Brands Inc
US$ 3,43
(-41,57%)
87,18k
SLXNSilexion Therapeutics Corporation
US$ 1,99
(-36,62%)
7,08M
GCTKGlucoTrack Inc
US$ 0,0642
(-31,34%)
36,59M
MGOLMGO Global Inc
US$ 0,1206
(18,58%)
112,95M
SPGCSacks Parente Golf Inc
US$ 0,862798
(46,24%)
84,21M
KZIAKazia Therapeutics Ltd
US$ 2,0866
(51,20%)
80,78M
NVDANVIDIA Corporation
US$ 120,81
(-2,34%)
79,09M
AMODAlpha Modus Holdings Inc
US$ 3,91
(153,90%)
65,4M
MyBuster1966 MyBuster1966 4 minutos atrás
$$$$HMBL = those people were very smart
I am one of them!!!
HMBL
Slojab Slojab 4 minutos atrás
It's hard to fathom that this trades where it does. It's clearly a shell with no recorded revenue in it's 3 1/2 year history and as of last report, has no cash, instead relying on the CEO to provide the cash to keep it SEC reporting and to pay OTC Market its fees.

And Jacobson believ
CBLO
10thMountain 10thMountain 5 minutos atrás
Yep
FDCT
02opida 02opida 5 minutos atrás
This too will move ~ marking a strategic shift towards the online gaming industry. Mr. Jaros brings extensive experience in IT, with a focus on game development, programming, and social media management.
PSYC
.0003
PSYC
badshah badshah 5 minutos atrás
Holy Shit...you are still here...like a mosquito looking to suck blood in a vacuum!!...the way things are going you and your bosses will be working in McDonalds for the rest of your pathetic lives...that is if you are lucky...I hear Guantanamo is going to open soon...DJT may have plans for you...
DJT
IanFromSI IanFromSI 5 minutos atrás
Outstanding managers produce outstanding results.

Even Warren Buffett screwed up from time to time. Nevertheless, he has remained one of the most highly respected fund managers.

NVDA has, and will remain, an outstanding company under his direction.

IMO
NVDA
Porgie Tirebiter Porgie Tirebiter 5 minutos atrás
The passenger jet was on a published arrival and on a final approach to runway 33. I can't see any fault on the part of the airline crew.

If you listen to the audio, ATC asks the copter if they have the "RJ" in sight. The copter replies "aircraft in sight request visual separation"
cintrix cintrix 5 minutos atrás
That would have been a nice move.
Konaploinks Konaploinks 6 minutos atrás
Right Jack. Quantum needs classical. Classical needs quantum. The IonQ Quantum Hybrid Suite is the way to go. Very exciting times ahead for IonQ shareholders. We are on the cusp of quantum. More shall be revealed. Hold your shares tight. Lots of b s will be coming out to shake the tree. Don’t be foo
IONQ
Stock_Barber Stock_Barber 6 minutos atrás
ANCIENT NEWS!

And you just PROVED that there are no naked shorts in DBMM because there are no FTDs!

This is such BASIC stuff... it is 2025! No one can still be this naive!

🤔
DBMM
Fallingknife75 Fallingknife75 6 minutos atrás
Another new high for spot gold today. Looks like it will break $2800/oz soon. Jr. Gold miners will be on peoples radar soon if not already.

https://www.bullionvault.com/gold-price-chart.do

All the best,

Knife
NBRI
resx18 resx18 6 minutos atrás
By leveraging the lower costs of essential data management tools, 1606 Corp. has been able to offer these advanced chatbot solutions at a more accessible price point of $99 a month, helping businesses in both sectors improve customer engagement, streamline communications, and drive greater operation
CBDW
koolmc koolmc 6 minutos atrás
40's
OKLO
scotty3371 scotty3371 6 minutos atrás
Definitely buyers around but shares have crashed so it's just a mop up job.
January = nothing burger
NWBO
dbergh dbergh 6 minutos atrás
TV host leading the military and a reality show star leading the DOT. It's only the second week.


Do you thunk that the BILLIONS And BILLIONS of dollars spent on 2 New wars and ALLLLL the New Americans could have paid to take care of the Airport problems around the Country
FeMike FeMike 7 minutos atrás
Why would LP try to 'live' on dilutive financing of a penny stock, when she could make much more by doing what many posters here accuse her of not doing?

Ugh this is the worst argument against LP (or any micro cap share selling CEO) not being corrupt.

"She's got so ma
NWBO
downdraft downdraft 7 minutos atrás
Because off-shore naked short sellers have had a free lunch for decades. But there just might come a time when stronger enforcement rules are put into place. The 13f-2 is a good start but does need more teeth. One never knows when the tide will turn against the naked short sellers.
DBMM
MyBuster1966 MyBuster1966 7 minutos atrás
yah really...theres onlyy 500,000,000 million on the bid in case this goes north lmfao wow talk about bid support....something good is coming something really good
HMBL
02opida 02opida 7 minutos atrás
This one takes off when you least expect it too

PLUG
rocco12 rocco12 7 minutos atrás
yes i was able to put in my info in the get started page but when i go to the sign in tab it won't work after i submit my info and create my password
ENZC
manibiotech manibiotech 7 minutos atrás
lol you may have missed the whole cognate/advent story . She is not living on a penny stock 
NWBO
ORCA ORCA 7 minutos atrás
KEEP ON BUYING MY SHARES SUCKER.I GOT A LOT MORE TO SELL YOU SUCKER.KEEP ON BUYING.
VDRM
capgain capgain 7 minutos atrás
Nice, I knew when I first heard that song, that I'd heard it before. Just can't remember when, but it was a long time ago.
Brapp Brapp 7 minutos atrás
I'd noticed Sergio has been oddly quiet about Delfin.

Another article from the same publication:
https://www.seatrade-maritime.com/lng/deep-downturn-in-lng-business-likely-to-be-short-lived

"There are five US projects likely to secure FID this year – Freeport LN
TGLO
robinandthe7hoods robinandthe7hoods 7 minutos atrás
As for my last point today, people should not expect a huge investment,such as the $350 million bandied about,unless they get signed contracts that can back that up for investors.
Last year Gabriel Rene stated that he expected to see $300-400 million in revenue in 2025.That is how the $3
VRSSF