ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dell Technologies Inc

Dell Technologies Inc (DELL)

97,57
-1,35
(-1,36%)
Fechado 22 Março 5:00PM
98,00
0,43
(0,44%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,009,6510,2510,299,95-1,40-11,98 %81021/03/2025
89,008,709,059,248,875-1,56-14,44 %41221/03/2025
90,007,158,258,287,70-2,20-20,99 %3149521/03/2025
91,006,707,806,937,25-2,98-30,07 %186721/03/2025
92,005,206,455,995,825-3,21-34,89 %43321/03/2025
93,004,706,155,095,425-1,76-25,69 %25621/03/2025
94,004,404,754,554,575-2,00-30,53 %2413321/03/2025
95,003,654,653,804,15-1,20-24,00 %6328521/03/2025
96,003,053,203,133,125-1,77-36,12 %2913721/03/2025
97,002,302,752,512,525-1,99-44,22 %20959721/03/2025
98,001,922,132,132,025-1,79-45,66 %1.13280621/03/2025
99,001,481,641,551,56-0,97-38,49 %8819621/03/2025
100,001,101,301,151,20-0,94-44,98 %8171.17921/03/2025
101,000,740,930,850,835-1,16-57,71 %44529721/03/2025
102,000,520,690,710,605-0,89-55,62 %1.03167021/03/2025
103,000,300,490,460,395-0,74-61,67 %30832221/03/2025
104,000,200,460,290,33-0,63-68,48 %20437721/03/2025
105,000,150,230,230,19-0,36-61,02 %2431.02221/03/2025
106,000,100,170,150,135-0,23-60,53 %17720621/03/2025
107,000,100,150,110,125-0,24-68,57 %4324921/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,130,160,140,145-0,04-22,22 %12910321/03/2025
89,000,160,220,200,190,0317,65 %669821/03/2025
90,000,170,290,250,23-0,03-10,71 %45577421/03/2025
91,000,310,390,330,350,0517,86 %216421/03/2025
92,000,470,500,480,4850,1026,32 %6322821/03/2025
93,000,640,690,680,6650,0813,33 %7417021/03/2025
94,000,850,980,780,9150,034,00 %4310121/03/2025
95,001,011,311,161,160,1413,73 %1.41033321/03/2025
96,001,461,531,441,4950,3127,43 %441.16721/03/2025
97,001,851,951,771,900,3423,78 %769121/03/2025
98,002,322,422,462,370,5126,15 %73414021/03/2025
99,002,682,972,802,8250,7838,61 %675721/03/2025
100,003,004,153,433,5750,3310,65 %49061421/03/2025
101,003,905,203,904,551,3854,76 %1210521/03/2025
102,004,356,654,715,501,7961,30 %305221/03/2025
103,004,556,005,385,2750,387,60 %32221/03/2025
104,006,356,955,506,650,000,00 %0118-
105,006,208,557,467,3751,8633,21 %1420421/03/2025
106,007,558,658,708,102,7245,48 %455121/03/2025
107,008,359,659,469,002,4635,14 %984521/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Dodger1 Dodger1 1 min atrás
It is a lot of adjustment I know...
Dodger1
AABB
SkeBallLarry SkeBallLarry 3 minutos atrás
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
capgain capgain 4 minutos atrás
Glad to hear it, those fools don't need it! :)
SkeBallLarry SkeBallLarry 4 minutos atrás
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
M600 M600 8 minutos atrás
Another important quote which says it all from CEO Yves:
The reason that i joined the company personally, is because i believe in it. I’ve done it before, it wasn’t easy, i feel exactly the same, that we have a fantastic opportunity in front of us, it’s all about our ability to execute and de
LWLG
Dead On Arrival Dead On Arrival 10 minutos atrás
Insiders made a nice score while letting an alien and a used car salesman pilfer close to 5. 5 million from the company. The BOD is as complicit as the creeps that ran this company. Go back and look at the stock sales the BOD made. Retail had no clue how poorly this company was functioning but I am
LWLG
Corey3055 Corey3055 12 minutos atrás
Good eye. Thanks for breaking that down so well. 👌 
EEGI
marcis marcis 14 minutos atrás
Wrong again. And leaving important facts out again.

Look at the volume chart for early October carefully with the buying only, there was easy 3 -4 billion shares on the buy side avg .001 or above

The total volume in those weeks was over 8 billion shares traded. A huge
RDAR
Wayne R Wayne R 17 minutos atrás
Hmmm, one unexpected result of the threatened tarrifs is that orders in the aeronautic and maritime industries in France have exploded creating 100,000 direct and indirect jobs in my little corner of France alone.

Go figure.
Rodney5 Rodney5 18 minutos atrás
Good morning FOFreddie,
The mindset of a number of the JPS shareholders has not changed after all these years. What the Treasury did is either right or it is wrong.

Rodney5
08/11/22 2:17 PM
Post #728887 on Fannie Mae-No Politics (FNMA)
At the start of the
FNMA
sealskin123 sealskin123 19 minutos atrás
I think none of the above!
SAPX
kazzy kazzy 19 minutos atrás
US Oil & Gas Association (@US_OGA)

https://x.com/US_OGA/status/1903207200883159126

Okay. This is what is cool but it requires a bit of a story. Stay with us.

A critical piece of national energy infrastructure is in the form of one large-scale LNG liqu
TGLO
Polymer Paul Polymer Paul 22 minutos atrás
Only problem with his speed dial is it's gonna take 2 years to get a reply!!! Lmao
LWLG
walterc walterc 23 minutos atrás
Listening to the video is better than reading the transcript;

One quote "there is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by mov
LWLG
Wayne R Wayne R 29 minutos atrás
Adios, bye bye, aurevoir
Polymer Paul Polymer Paul 30 minutos atrás
I loved how Yves said ', they hadn't wasted the last two years and can pass knowledge and experience on' .. yet the reliability testing time frame doesn't change ! Lol... It's 18-24 months. So obvious the last two years where a total waste ... If lebby the liar went this path straight away then his
LWLG
More Belgians More Belgians 30 minutos atrás
as you said yourself, the stock impacts your mood and your health
you clearly over invested
the most stupid thing one can do

with that, all is said
about you
LWLG
fuagf fuagf 31 minutos atrás
Trump/U.S. is still key -- Defending Europe without the US: first estimates of what is needed

"Well, not any more. EU and UN are committing much more."

Then, Ukraine aside, there is the bigger picture.

--------
Related: Can Europe replace the US i
getmenews getmenews 31 minutos atrás
The FAIR Act of 2023, reintroduced in 2024, seeks to reform civil asset forfeiture laws to safeguard Bitcoin holders against government overreach. Let’s be clear: civil asset forfeiture is legalized theft. It gives the government the power to seize your property without charging you with a crime
BTCUSD
Penny2Dime Penny2Dime 33 minutos atrás
Patience!
GEGP
Penny2Dime Penny2Dime 34 minutos atrás
Nice!
NBRI
Dead On Arrival Dead On Arrival 35 minutos atrás
I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and
LWLG