Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.49 | -22.1424205379 | 65.44 | 67.18 | 48.375 | 363822 | 55.42326185 | CS |
| 4 | -14.28 | -21.8917675916 | 65.23 | 69.9287 | 48.375 | 201475 | 62.46025487 | CS |
| 12 | -9.605 | -15.8616134093 | 60.555 | 69.9287 | 48.375 | 205703 | 61.65283669 | CS |
| 26 | -14.14 | -21.7237670917 | 65.09 | 70.55 | 48.375 | 181603 | 62.78602823 | CS |
| 52 | -9.65 | -15.9240924092 | 60.6 | 71.01 | 48.375 | 180005 | 62.59109694 | CS |
| 156 | 18.12 | 55.1934206518 | 32.83 | 71.01 | 24.6 | 200435 | 47.83589155 | CS |
| 260 | 40.9 | 406.965174129 | 10.05 | 71.01 | 4.04 | 224185 | 35.64168179 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 50.95 | -14.9 | -22.63 | 64.135 | 64.135 | 48.375 | 1020266 |
| 1739576400 | 65.849999 | -0.69 | -1.04 | 66.819999 | 67.18 | 65.72 | 153361 |
| 1739490000 | 66.54 | 0.94 | 1.43 | 66.15 | 66.955 | 65.72 | 104768 |
| 1739403600 | 65.599999 | -1.08 | -1.62 | 65.44 | 66.28 | 65.26 | 176892 |
| 1739317200 | 66.68 | -0.49 | -0.73 | 66.56 | 67.27 | 66.305 | 170879 |
| 1739230800 | 67.17 | 0.16 | 0.24 | 67.099999 | 67.82 | 66.84 | 117036 |
| 1738971600 | 67.01 | -2.17 | -3.14 | 69.1 | 69.1 | 66.379999 | 126624 |
| 1738885200 | 69.18 | -0.14 | -0.20 | 69.27 | 69.9287 | 68.82 | 185632 |
| 1738798800 | 69.32 | 1.86 | 2.76 | 67.91 | 69.79 | 67.36 | 282369 |
| 1738712400 | 67.46 | 1.31 | 1.98 | 65.959999 | 67.77 | 65.959999 | 129302 |
| 1738626000 | 66.15 | -0.22 | -0.33 | 65.61 | 66.42 | 64.95 | 110113 |
| 1738366800 | 66.37 | -0.72 | -1.07 | 67.17 | 67.367 | 66.129999 | 140416 |
| 1738280400 | 67.09 | 0.84 | 1.27 | 67.05 | 67.5476 | 66.69 | 109509 |
| 1738194000 | 66.25 | -0.58 | -0.87 | 67.13 | 67.17 | 65.6401 | 115180 |
| 1738107600 | 66.83 | 0.03 | 0.04 | 66.68 | 67.35 | 66.67 | 111381 |
| 1738021200 | 66.8 | -0.14 | -0.21 | 66.879999 | 67.4925 | 66.515 | 193570 |
| 1737762000 | 66.94 | 1.58 | 2.42 | 66.18 | 67.46 | 65.55 | 154555 |
| 1737675600 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1737589200 | 65.36 | -0.35 | -0.53 | 65.23 | 65.625 | 64.73 | 232213 |
| 1737502800 | 65.709999 | 3.63 | 5.85 | 62.66 | 66.23 | 62.66 | 305677 |
| 1737157200 | 62.08 | -0.11 | -0.18 | 62.19 | 62.97 | 61.425 | 210796 |
| 1737070800 | 62.19 | 0.85 | 1.39 | 61.28 | 62.99 | 60.79 | 268557 |
| 1736984400 | 61.34 | 0.7 | 1.15 | 61.99 | 62.1 | 61.15 | 184866 |
| 1736898000 | 60.64 | 1.5 | 2.54 | 59.13 | 60.73 | 59.12 | 139452 |
| 1736811600 | 59.14 | 0.95 | 1.63 | 57.37 | 59.33 | 57.37 | 181092 |
| 1736552400 | 58.19 | -1.25 | -2.10 | 58.47 | 58.94 | 57.405 | 131429 |
| 1736379600 | 59.44 | 1.09 | 1.87 | 57.65 | 59.55 | 57.44 | 113441 |
| 1736293200 | 58.35 | 0.16 | 0.27 | 58.19 | 58.55 | 57.45 | 130148 |
| 1736206800 | 58.19 | -2.24 | -3.71 | 60.54 | 60.89 | 58.11 | 158114 |
| 1735947600 | 60.43 | -0.29 | -0.48 | 60.92 | 60.945 | 59.87 | 128420 |
| 1735861200 | 60.72 | -2.01 | -3.20 | 63.28 | 63.3 | 60.455 | 151094 |
| 1735688400 | 62.73 | -0.22 | -0.35 | 63.41 | 63.74 | 62.17 | 374910 |
| 1735602000 | 62.95 | 0.44 | 0.70 | 62.03 | 63.665 | 62.025 | 214055 |
| 1735342800 | 62.51 | -0.23 | -0.37 | 62.15 | 62.808 | 61.5479 | 253793 |
| 1735256400 | 62.74 | 0.96 | 1.55 | 61.4 | 62.89 | 61.4 | 116104 |
| 1735077840 | 61.78 | 0.23 | 0.37 | 61.05 | 62.14 | 61.01 | 160446 |
| 1734997200 | 61.55 | 0.13 | 0.21 | 61.47 | 61.87 | 60.94 | 231052 |
| 1734738000 | 61.42 | 0.71 | 1.17 | 60.24 | 62.29 | 60.24 | 960653 |
| 1734651600 | 60.71 | 0.54 | 0.90 | 60.81 | 61.35 | 60.4 | 210841 |
| 1734565200 | 60.17 | -2.41 | -3.85 | 62.48 | 63.31 | 60.085 | 315009 |
| 1734478800 | 62.58 | -0.12 | -0.19 | 62.38 | 62.9 | 62 | 216032 |
| 1734392400 | 62.7 | 0.66 | 1.06 | 62.16 | 63.62 | 61.43 | 244934 |
| 1734133200 | 62.04 | 0.97 | 1.59 | 60.93 | 62.17 | 60.52 | 144609 |
| 1734046800 | 61.07 | -0.1 | -0.16 | 61.04 | 61.7 | 60.92 | 118025 |
| 1733960400 | 61.17 | -0.06 | -0.10 | 61.38 | 62.19 | 60.9725 | 164162 |
| 1733874000 | 61.23 | 0.23 | 0.38 | 60.68 | 62.15 | 60.36 | 155813 |
| 1733787600 | 61 | 0.73 | 1.21 | 60.58 | 61.15 | 60.24 | 146905 |
| 1733528400 | 60.27 | 0.51 | 0.85 | 60.15 | 60.76 | 59.76 | 102809 |
| 1733442000 | 59.76 | -1.15 | -1.89 | 60.69 | 60.96 | 59.69 | 116969 |
| 1733355600 | 60.91 | 1.4 | 2.35 | 59.67 | 61.11 | 59.67 | 103503 |
| 1733269200 | 59.51 | -0.38 | -0.63 | 59.82 | 60.255 | 59.32 | 416652 |
| 1733182800 | 59.89 | -0.36 | -0.60 | 60.21 | 60.5199 | 59.36 | 243464 |
| 1732917840 | 60.25 | 0.4 | 0.67 | 60.3 | 60.68 | 60.01 | 69561 |
| 1732750800 | 59.85 | -0.49 | -0.81 | 60.83 | 60.83 | 59.8 | 146754 |
| 1732664400 | 60.34 | -0.86 | -1.41 | 60.68 | 60.7235 | 60.01 | 106347 |
| 1732578000 | 61.2 | -0.3 | -0.49 | 61.64 | 62.44 | 61.13 | 193566 |
| 1732318800 | 61.5 | 0.01 | 0.02 | 61.83 | 62.91 | 61 | 345780 |
| 1732232400 | 61.49 | 1.43 | 2.38 | 60.68 | 61.52 | 59.77 | 137711 |
| 1732146000 | 60.06 | -0.07 | -0.12 | 60.15 | 60.29 | 59.27 | 108645 |
| 1732059600 | 60.13 | 0.22 | 0.37 | 59.06 | 60.375 | 58.92 | 93290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
