ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Donnelley Financial Solutions Inc

Donnelley Financial Solutions Inc (DFIN)

60,34
-0,86
(-1,41%)
Fechado 26 Novembro 6:00PM
60,34
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,008,1013,000,0010,550,000,00 %00-
55,003,508,500,006,000,000,00 %00-
60,000,105,001,502,550,000,00 %00-
65,000,654,800,652,7250,000,00 %05-
70,000,494,800,492,6450,000,00 %02-
75,000,000,000,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,604,801,603,200,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,002,107,006,104,550,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,0012,0016,900,0014,450,000,00 %00-
80,0017,0022,000,0019,500,000,00 %00-
85,0022,0026,900,0024,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IDAIT Stamp Inc
US$ 0,673
(84,38%)
52,83M
HWHHWH International Inc
US$ 1,01
(78,76%)
11,24M
CYCNCyclerion Therapeutics Inc
US$ 2,1792
(60,24%)
19,44M
TRNRInteractive Strength Inc
US$ 4,30
(56,36%)
12,27M
IFBDInfobird Company Ltd
US$ 2,6508
(45,65%)
6,53M
PGHLPrimega Group Holdings Ltd
US$ 14,59
(-86,41%)
1,1M
OTLKOutlook Therapeutics Inc
US$ 0,9901
(-79,75%)
3,81M
WAVEEco Wave Power Global AB
US$ 6,50
(-44,01%)
38
SYMSymbotic Inc
US$ 25,60
(-31,57%)
412,38k
NVXNOVONIX Ltd
US$ 2,05
(-23,79%)
53,73k
IDAIT Stamp Inc
US$ 0,6749
(84,90%)
52,88M
CYCNCyclerion Therapeutics Inc
US$ 2,15
(58,09%)
19,46M
TRNRInteractive Strength Inc
US$ 4,34
(57,82%)
12,28M
HWHHWH International Inc
US$ 1,01
(78,76%)
11,25M
RGTIRigetti Computing Inc
US$ 2,40
(9,09%)
8,75M
Jack_Herer Jack_Herer 3 minutos atrás
So is the stock.

100-bagger, at least...😂

https://investorshub.advfn.com/uimage/uploads/2020/5/11/acjpogarbage.jpg
HIRU
FACT-MASTER FACT-MASTER 3 minutos atrás
PM large transaction 894,755 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/pre-market-trades
ESPR
kBletsgo30 kBletsgo30 3 minutos atrás
Who knows when that will be. There was no timeline given.  Oh well.  Just get current so I can have more! 
RSPI
EnchantedTitan62 EnchantedTitan62 4 minutos atrás
I purchased DELL for it's AI infrastructure build out products- servers, etc. The pc business is the weak branch. My colleagues & I bought EMC for a great $ trade decades ago. Then DELL bought EMC for their servers/data storage ! Enjoy your 🦃 day.
EMC
HGilS HGilS 4 minutos atrás
There was a change recently where the quota is calculated quarterly. Search for quota on elite ihub.
ELTP
glenn1919 glenn1919 4 minutos atrás
CRKN.......HWH........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN HWH MULN
tundra1 tundra1 4 minutos atrás
That was some rather serious news that hit.
NSPT
i_like_bb_stock i_like_bb_stock 5 minutos atrás
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
i_like_bb_stock i_like_bb_stock 5 minutos atrás
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
gp22 gp22 5 minutos atrás
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 5 minutos atrás
SGTM offers solutions that are both effective and sustainable, balancing the needs of gardeners and the protection of local wildlife.
SGTM
AtomicPhoenix61 AtomicPhoenix61 6 minutos atrás
INND JUST CAUGHT ENGAGED IN ILLEGAL ACTIVITY! READ BELOW:

Correspondence between lawyers and clients from both the plaintiffs' and defendant's lawyers below:

(Contact and personal information removed so the haters dont spam their email boxes)
TLDR: INND contacted
INND
gp22 gp22 6 minutos atrás
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 6 minutos atrás
SGTM's Living Mulch serves as a natural alternative to traditional mulching options. It provides numerous benefits such as soil temperature regulation, moisture retention, and natural weed control. The beauty of Living Mulch is its sustainability; made from renewable resources, it aligns perfectly w
SGTM
eastunder eastunder 6 minutos atrás
Super Micro Computer: The Dead Cat Bounces, Here's Your Exit
Nov. 27, 2024 8:13 AM ETSuper Micro Computer, Inc. (SMCI)
BY Kumquat Research

https://seekingalpha.com/article/4740631-super-micro-computer-the-dead-cat-bounces-heres-your-exit

Super Micro Compu
NVDA SMCI
Number sleven Number sleven 6 minutos atrás
https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,
AMRN
dennisdave dennisdave 6 minutos atrás
Outlook Therapeutics is down 80% today on missed endpoints. Biotech is brutal

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447534
NWBO
BlazingStocks BlazingStocks 6 minutos atrás
$TKMO Share Structure 
Authorized Shares 5,000,000,000 11/25/2024
Outstanding Shares 2,562,302,317 11/25/2024
Restricted 135,040,810 11/25/2024
Unrestricted 2,427,261,507 11/25/2024
https://www.otcmarkets.com/stock/TKMO/security
TKMO
CarlinNM CarlinNM 7 minutos atrás
Interesting. I'm not a techie, but it appears Polariton is using a gold anode as opposed to aluminum. Lightwave indicated a couple of years ago that they had gone to aluminum without compromising performance. I assume they've gone back to gold to enhance performance on the current technology. Ju
LWLG
Poor Man - Poor Man - 7 minutos atrás
Stops worrying, you know how the statutes read.

How much money have you lost on this stock?

Phunware is a Nasdaq traded stock. NWBO is an OTC stock, and the case law is different.
NWBO
glenn1919 glenn1919 7 minutos atrás
OPTT.....IDAI......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI MULN OPTT
Brooge warrants cancelled Brooge warrants cancelled 7 minutos atrás
you're welcome
FNMA
WarMachine WarMachine 8 minutos atrás
All the good cryptos are leaving this POS in the dust.
SHIBUSD
CherryTree1 CherryTree1 8 minutos atrás
YEAH - My last limit order hit at 25 cents on Nov 4th I believe. Put another in at that time for 20 cents. I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike before approval so I can pick up some more dirt cheap shares - Happy Thanksgiving !!!
NWBO
BlazingStocks BlazingStocks 8 minutos atrás
$TKMO News November 14, 2024
Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO

Seu Histórico Recente

Delayed Upgrade Clock