Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 1.28224317717 | 200.43 | 203.055 | 197.49 | 1443015 | 200.87974427 | CS |
| 4 | 28.06 | 16.0397850692 | 174.94 | 203.055 | 169.33 | 1501324 | 187.18604159 | CS |
| 12 | 23 | 12.7777777778 | 180 | 203.055 | 167.3 | 1503383 | 179.48489332 | CS |
| 26 | 59.32 | 41.2861915367 | 143.68 | 203.055 | 122.37 | 1410595 | 159.76563282 | CS |
| 52 | 97.3 | 92.0529801325 | 105.7 | 203.055 | 104.08 | 1541689 | 140.3258926 | CS |
| 156 | 90.57 | 80.5567908921 | 112.43 | 203.055 | 79.04 | 1910490 | 112.44774472 | CS |
| 260 | 128.03 | 170.774976657 | 74.97 | 203.055 | 23.25 | 2321034 | 92.84728777 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 202.48 | 1.45 | 0.72 | 201.56 | 205.76 | 200.43 | 1333129 |
| 1738194000 | 201.03 | 1.5 | 0.75 | 197.49 | 202.81 | 197.49 | 818752 |
| 1738107600 | 199.53 | -0.8 | -0.40 | 198.36 | 202.08 | 197.93 | 1719026 |
| 1738021200 | 200.33 | -1.77 | -0.88 | 200.99 | 202.09 | 198 | 988378 |
| 1737762000 | 202.1 | 4.6 | 2.33 | 200.43 | 203.055 | 199.94 | 2245905 |
| 1737675600 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1737589200 | 197.5 | 8.24 | 4.35 | 190.37 | 198.9675 | 190.37 | 3278509 |
| 1737502800 | 189.26 | 2.08 | 1.11 | 188.515 | 190.13 | 187.8 | 1976241 |
| 1737157200 | 187.18 | 2.14 | 1.16 | 186.19 | 189.27 | 184.04 | 1610063 |
| 1737070800 | 185.04 | -2.5 | -1.33 | 187.78 | 188.89 | 183.981 | 1591785 |
| 1736984400 | 187.54 | 6.7 | 3.70 | 185.35 | 188.99 | 184.8092 | 1203432 |
| 1736898000 | 180.84 | 5.16 | 2.94 | 177.38 | 181.27 | 177 | 1051259 |
| 1736811600 | 175.68 | 6.04 | 3.56 | 170.4 | 176.13 | 169.45 | 1965529 |
| 1736552400 | 169.64 | -6.23 | -3.54 | 173.495 | 174.155 | 169.33 | 1553283 |
| 1736379600 | 175.87 | -1.73 | -0.97 | 176.55 | 177.5 | 175.17 | 1367798 |
| 1736293200 | 177.6 | -1.61 | -0.90 | 181.04 | 181.17 | 176.31 | 1391622 |
| 1736206800 | 179.21 | 3.15 | 1.79 | 179.495 | 181.395 | 177.6525 | 1148921 |
| 1735947600 | 176.06 | 1.86 | 1.07 | 175.2 | 176.06 | 172.87 | 677880 |
| 1735861200 | 174.2 | 0.97 | 0.56 | 176.23 | 176.5 | 171.825 | 857451 |
| 1735688400 | 173.23 | 0.79 | 0.46 | 173.27 | 174.43 | 172.2 | 610855 |
| 1735602000 | 172.44 | -2.16 | -1.24 | 171.935 | 174.21 | 170.66 | 906331 |
| 1735342800 | 174.6 | -2.32 | -1.31 | 176.09 | 177.05 | 173.99 | 620146 |
| 1735256400 | 176.92 | 0.34 | 0.19 | 175 | 177.21 | 174.13 | 711357 |
| 1735077840 | 176.58 | 2.07 | 1.19 | 173.7 | 176.7 | 173.621 | 373931 |
| 1734997200 | 174.51 | 1.35 | 0.78 | 171.33 | 174.66 | 171.24 | 940783 |
| 1734738000 | 173.16 | 3.89 | 2.30 | 169.615 | 175.52 | 169.1 | 3679798 |
| 1734651600 | 169.27 | 1.01 | 0.60 | 173.96 | 174.84 | 168.7993 | 2039678 |
| 1734565200 | 168.26 | -5.62 | -3.23 | 173.8 | 175.51 | 167.3 | 1811446 |
| 1734478800 | 173.88 | -2.8 | -1.58 | 174.5 | 175.91 | 173.12 | 1086100 |
| 1734392400 | 176.68 | 0.68 | 0.39 | 175.312 | 177 | 174.5 | 1341771 |
| 1734133200 | 176 | 0.36 | 0.20 | 176.47 | 177.37 | 175.4 | 1041578 |
| 1734046800 | 175.64 | -2.59 | -1.45 | 177.54 | 178.85 | 175.53 | 748656 |
| 1733960400 | 178.23 | 2.48 | 1.41 | 177.04 | 179.08 | 174.492 | 1389382 |
| 1733874000 | 175.75 | -1.01 | -0.57 | 176.73 | 177.49 | 174.9 | 963190 |
| 1733787600 | 176.76 | -2.46 | -1.37 | 178.83 | 180 | 176.28 | 1387818 |
| 1733528400 | 179.22 | 1.92 | 1.08 | 177.97 | 180.17 | 177.6 | 1434073 |
| 1733442000 | 177.3 | 0.85 | 0.48 | 178.67 | 178.67 | 175.63 | 1285219 |
| 1733355600 | 176.45 | -1.98 | -1.11 | 177.86 | 178.83 | 175.83 | 828864 |
| 1733269200 | 178.43 | -1.68 | -0.93 | 180.19 | 180.565 | 177.22 | 1186044 |
| 1733182800 | 180.11 | -2.32 | -1.27 | 183.77 | 183.77 | 178.67 | 1067690 |
| 1732917840 | 182.43 | -0.13 | -0.07 | 184.65 | 185.2 | 182.43 | 564805 |
| 1732750800 | 182.56 | -0.06 | -0.03 | 183.92 | 184.77 | 180.8512 | 863662 |
| 1732664400 | 182.62 | -0.05 | -0.03 | 182.5 | 183.34 | 180.095 | 1221935 |
| 1732578000 | 182.67 | 3.38 | 1.89 | 180.63 | 184.48 | 180.5 | 2559622 |
| 1732318800 | 179.29 | 4.38 | 2.50 | 176.015 | 179.58 | 175.87 | 1053981 |
| 1732232400 | 174.91 | 2.14 | 1.24 | 172.76 | 176.12 | 172.49 | 1882442 |
| 1732146000 | 172.77 | 0.27 | 0.16 | 173.465 | 173.69 | 171.76 | 1959931 |
| 1732059600 | 172.5 | -0.72 | -0.42 | 170.045 | 172.74 | 170.045 | 1210508 |
| 1731973200 | 173.22 | -2.85 | -1.62 | 175.36 | 176.6 | 172.88 | 1068222 |
| 1731714000 | 176.07 | 2.24 | 1.29 | 174.25 | 177.36 | 174.25 | 3117768 |
| 1731627600 | 173.83 | -0.82 | -0.47 | 174.595 | 175.51 | 172.57 | 1485546 |
| 1731541200 | 174.65 | -3.12 | -1.76 | 177.67 | 179.36 | 174.34 | 1930422 |
| 1731454800 | 177.77 | -3.62 | -2.00 | 181 | 181.85 | 176.56 | 1790627 |
| 1731368400 | 181.39 | 6.24 | 3.56 | 179.73 | 183.6 | 176.95 | 2323128 |
| 1731109200 | 175.15 | 0.15 | 0.09 | 176.645 | 177.63 | 173.36 | 3284865 |
| 1731022800 | 175 | -7.55 | -4.14 | 177.92 | 180.45 | 174.72 | 3329748 |
| 1730936400 | 182.55 | 30.7 | 20.22 | 181.54 | 188.26 | 175.48 | 8207502 |
| 1730850000 | 151.85 | 2.71 | 1.82 | 150.425 | 153.44999 | 150.03 | 1458932 |
| 1730763600 | 149.13999 | -2.16 | -1.43 | 151.66999 | 151.66999 | 147.65 | 1249073 |
| 1730500800 | 151.3 | 2.87 | 1.93 | 148 | 151.54 | 147.94999 | 2194577 |
| 1730414400 | 148.43 | -6.07 | -3.93 | 154.84 | 155.18 | 148.31 | 3145328 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
