ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Discover Financial Services

Discover Financial Services (DFS)

173,88
-2,80
(-1,58%)
Fechado 18 Dezembro 6:00PM
173,88
0,00
(0,00%)
Após o horário de negociação: 9:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0022,9025,8024,6024,35-3,29-11,80 %214917/12/2024
152,5019,7023,500,0021,600,000,00 %00-
155,0017,3020,5018,2018,90-2,90-13,74 %343817/12/2024
157,5014,7018,6027,0016,650,000,00 %05-
160,0012,7015,6014,0014,15-1,80-11,39 %239717/12/2024
162,509,8013,800,0011,800,000,00 %00-
165,008,2010,5010,399,35-3,51-25,25 %321317/12/2024
167,505,209,109,727,150,000,00 %02-
170,003,806,704,505,25-1,80-28,57 %39017/12/2024
172,501,405,002,963,20-5,10-63,28 %1417/12/2024
175,000,753,202,701,9750,000,00 %046-
177,500,252,100,701,175-1,30-65,00 %51717/12/2024
180,000,051,850,400,95-0,50-55,56 %1869317/12/2024
182,500,051,800,250,925-0,30-54,55 %15017/12/2024
185,000,050,800,250,425-0,01-3,85 %25017/12/2024
187,500,552,150,551,350,000,00 %015-
190,000,252,150,251,200,000,00 %0292-
192,501,152,151,151,650,000,00 %00-
195,000,802,150,801,4750,000,00 %0203-
197,500,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,200,900,200,550,000,00 %0130-
152,500,002,150,000,000,000,00 %00-
155,002,102,200,232,15-1,87-89,05 %21717/12/2024
157,500,052,200,001,1250,000,00 %00-
160,000,051,950,251,000,000,00 %0523-
162,500,151,950,151,05-0,18-54,55 %27617/12/2024
165,000,150,500,350,3250,1040,00 %413317/12/2024
167,500,252,200,621,2250,1224,00 %45117/12/2024
170,000,151,951,101,050,4057,14 %151.31417/12/2024
172,500,751,951,981,350,6852,31 %93317/12/2024
175,002,104,002,733,050,7336,50 %210317/12/2024
177,503,206,303,814,750,000,00 %021-
180,004,508,406,506,451,3025,00 %13317/12/2024
182,506,8010,006,308,400,000,00 %07-
185,009,1013,109,2511,100,000,00 %030-
187,5011,7015,6016,1013,650,000,00 %01-
190,0014,2018,1014,0016,150,000,00 %00-
192,5016,8020,600,0018,700,000,00 %00-
195,0019,3023,100,0021,200,000,00 %00-
197,5021,8025,600,0023,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,07M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,38M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
dstock07734 dstock07734 3 minutos atrás
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 5 minutos atrás
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 5 minutos atrás
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 6 minutos atrás
game changer aot
QSEP
Horseb4CarT Horseb4CarT 6 minutos atrás
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 6 minutos atrás
proven aot
QSEP
zerosnoop zerosnoop 7 minutos atrás
gallagher
QSEP
zerosnoop zerosnoop 7 minutos atrás
ceo kyte
QSEP
zerosnoop zerosnoop 7 minutos atrás
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
zerosnoop zerosnoop 7 minutos atrás
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 8 minutos atrás
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 8 minutos atrás
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 9 minutos atrás
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 9 minutos atrás
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK
MasterBlastr MasterBlastr 9 minutos atrás
Bryson couldn't putt to save his life. Enough to make a difference.
zerosnoop zerosnoop 10 minutos atrás
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 10 minutos atrás
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
Jetmek_03052 Jetmek_03052 10 minutos atrás
No. Wrong again. NVDA will report the 4th quarter in February.
NVDA
agua77 agua77 11 minutos atrás
Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru
ZHUD
mrwrn2010 mrwrn2010 12 minutos atrás
We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either. 

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!
ELTP
zerosnoop zerosnoop 12 minutos atrás
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 12 minutos atrás
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 13 minutos atrás
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 15 minutos atrás
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 19 minutos atrás
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM

Seu Histórico Recente

Delayed Upgrade Clock