D R Horton DHI - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Opções

D R Horton Inc (DHI)

125,68

-1,13

(-0,89%)

Fechado 03 Março 6:00PM

Atrasado por 15 minutos

125,68

0,00

( 0,00% )

Pré-mercado: 6:00AM

Atrasado por 15 minutos

DHI Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
116,00	9,10	10,60	0,00	9,85	0,00	0,00 %	0	0	-
117,00	8,90	9,20	0,00	9,05	0,00	0,00 %	0	0	-
118,00	7,50	8,60	10,90	8,05	0,00	0,00 %	0	2	-
119,00	7,10	7,40	8,47	7,25	0,55	6,94 %	4	53	03/03/2025
120,00	6,20	7,80	7,15	7,00	0,00	0,00 %	0	2	-
121,00	4,90	6,70	0,00	5,80	0,00	0,00 %	0	0	-
122,00	4,70	5,00	7,60	4,85	0,00	0,00 %	0	11	-
123,00	4,00	5,70	0,00	4,85	0,00	0,00 %	0	0	-
124,00	3,30	3,60	4,00	3,45	-0,80	-16,67 %	3	2	03/03/2025
125,00	2,70	3,00	2,70	2,85	-0,30	-10,00 %	2	2	03/03/2025
126,00	2,20	2,75	2,10	2,475	-0,22	-9,48 %	26	173	03/03/2025
127,00	1,70	2,40	1,65	2,05	-0,70	-29,79 %	20	166	03/03/2025
128,00	1,30	1,75	1,70	1,525	0,00	0,00 %	17	226	03/03/2025
129,00	1,00	1,35	1,02	1,175	-0,18	-15,00 %	7	54	03/03/2025
130,00	0,75	1,90	0,75	1,325	-0,15	-16,67 %	40	258	03/03/2025
131,00	0,55	0,70	0,50	0,625	-0,25	-33,33 %	13	231	03/03/2025
132,00	0,35	0,65	0,47	0,50	-0,08	-14,55 %	47	54	03/03/2025
133,00	0,30	0,50	0,34	0,40	-0,04	-10,53 %	11	9	03/03/2025
134,00	0,20	1,30	0,30	0,75	-0,01	-3,23 %	24	83	03/03/2025
135,00	0,10	0,25	0,20	0,175	-0,02	-9,09 %	1	139	03/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
116,00	0,20	0,35	0,18	0,275	-0,11	-37,93 %	6	3	03/03/2025
117,00	0,30	0,40	0,25	0,35	-0,19	-43,18 %	1	12	03/03/2025
118,00	0,10	0,50	0,40	0,30	-0,03	-6,98 %	10	19	03/03/2025
119,00	0,50	0,65	0,70	0,575	0,28	66,67 %	91	940	03/03/2025
120,00	0,65	0,80	0,65	0,725	-0,08	-10,96 %	61	107	03/03/2025
121,00	0,85	1,00	0,95	0,925	0,10	11,76 %	86	51	03/03/2025
122,00	1,05	1,20	0,77	1,125	-0,36	-31,86 %	17	129	03/03/2025
123,00	1,35	1,50	1,48	1,425	0,10	7,25 %	18	129	03/03/2025
124,00	1,65	1,85	1,37	1,75	-0,30	-17,96 %	70	223	03/03/2025
125,00	2,05	2,25	2,43	2,15	0,68	38,86 %	30	90	03/03/2025
126,00	2,50	2,75	2,80	2,625	0,30	12,00 %	8	177	03/03/2025
127,00	3,00	3,30	2,55	3,15	0,00	0,00 %	39	281	03/03/2025
128,00	3,60	3,90	3,42	3,75	0,27	8,57 %	127	1.667	03/03/2025
129,00	2,80	4,60	3,84	3,70	0,00	0,00 %	0	76	-
130,00	5,00	5,30	3,80	5,15	-1,22	-24,30 %	1	144	03/03/2025
131,00	5,40	6,30	5,00	5,85	1,18	30,89 %	1	18	03/03/2025
132,00	6,10	7,20	6,20	6,65	-0,07	-1,12 %	1	29	03/03/2025
133,00	7,50	8,00	6,72	7,75	0,07	1,05 %	21	42	03/03/2025
134,00	8,30	9,70	7,30	9,00	0,90	14,06 %	20	7	03/03/2025
135,00	9,30	10,00	8,70	9,65	-0,10	-1,14 %	844	854	03/03/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,48765 (76,49%)	1,94M
BTOGBit Origin Ltd	US$ 0,5013 (57,00%)	5,96M
SPPLSIMPPLE Ltd	US$ 0,5586 (34,44%)	590,52k
TCBPTC BioPharm Holdings PLC	US$ 2,39 (21,32%)	1
SAGSAG Holdings Ltd	US$ 0,8969 (20,97%)	300
SBETSharpLink Gaming Inc	US$ 0,2393 (-44,35%)	1
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	1
SPGCSacks Parente Golf Inc	US$ 0,1239 (-34,79%)	1,14M
COGTCogent Biosciences Inc	US$ 5,01 (-28,43%)	1
PRAXPraxis Precision Medicines Inc	US$ 25,21 (-24,86%)	8
BTOGBit Origin Ltd	US$ 0,5034 (57,66%)	5,98M
PTIXProtagenic Therapeutics Inc	US$ 0,4877 (76,51%)	1,97M
SPGCSacks Parente Golf Inc	US$ 0,124 (-34,74%)	1,19M
SPPLSIMPPLE Ltd	US$ 0,5587 (34,46%)	602,24k
SHViShares Short Treasury Bond ETF	US$ 110,13 (0,02%)	425,34k

jog49

jog49 27 segundos atrás

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 1 min atrás

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 7 minutos atrás

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 12 minutos atrás

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe 17 minutos atrás

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel 18 minutos atrás

NVNI is now available for 0.32 🥳

knrorrel

knrorrel 19 minutos atrás

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry 43 minutos atrás

Shelly, I thank you .. !!

ofirm

ofirm 43 minutos atrás

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry 44 minutos atrás

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 44 minutos atrás

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 44 minutos atrás

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 45 minutos atrás

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 45 minutos atrás

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 45 minutos atrás

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 46 minutos atrás

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 46 minutos atrás

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 46 minutos atrás

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 47 minutos atrás

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 47 minutos atrás

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 48 minutos atrás

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 48 minutos atrás

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 49 minutos atrás

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 50 minutos atrás

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 58 minutos atrás

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições