ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
92,99
-0,61
(-0,65%)
Fechado 10 Outubro 5:00PM
92,99
0,00
(0,00%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,8010,2510,9710,0250,000,00 %06-
84,008,759,258,169,000,000,00 %03-
85,007,9010,008,458,950,000,00 %083-
86,006,857,257,007,050,000,00 %01-
87,005,957,156,006,55-0,07-1,15 %14110/10/2024
88,004,906,105,855,500,000,00 %0190-
89,004,005,154,054,575-0,97-19,32 %478810/10/2024
90,003,003,703,123,35-0,91-22,58 %1239210/10/2024
91,002,082,212,122,145-1,03-32,70 %1983710/10/2024
92,001,221,291,111,255-0,89-44,50 %731.02010/10/2024
93,000,560,610,570,585-0,73-56,15 %6641.81110/10/2024
94,000,190,230,220,21-0,48-68,57 %1.9382.84010/10/2024
95,000,060,070,070,065-0,27-79,41 %1.7753.84710/10/2024
96,000,020,030,030,025-0,14-82,35 %1.4904.75410/10/2024
97,000,010,020,020,015-0,06-75,00 %1.3842.96010/10/2024
98,000,010,020,020,015-0,01-33,33 %3371.16210/10/2024
99,000,010,010,010,01-0,01-50,00 %153.06710/10/2024
100,000,010,010,010,010,000,00 %315.50010/10/2024
101,000,010,020,020,0150,01100,00 %147310/10/2024
102,000,020,100,020,060,000,00 %0147-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,030,010,020,000,00 %01.286-
84,000,010,050,060,030,05500,00 %11.17810/10/2024
85,000,010,010,010,010,000,00 %61.61910/10/2024
86,000,020,010,010,015-0,01-50,00 %152910/10/2024
87,000,010,010,010,010,000,00 %22475510/10/2024
88,000,010,010,010,01-0,03-75,00 %1.0852.26510/10/2024
89,000,010,020,080,0150,0360,00 %1921.12310/10/2024
90,000,030,040,030,035-0,06-66,67 %8505.69710/10/2024
91,000,070,080,080,075-0,09-52,94 %9014.04210/10/2024
92,000,190,220,220,205-0,09-29,03 %1.0713.43110/10/2024
93,000,500,550,540,525-0,03-5,26 %1.5201.94110/10/2024
94,001,091,221,161,1550,1514,85 %6771.40410/10/2024
95,001,942,072,212,0050,7147,33 %851.01310/10/2024
96,002,803,103,302,951,0647,32 %1432210/10/2024
97,003,904,104,354,000,9527,94 %1.02434010/10/2024
98,004,905,105,355,001,2530,49 %1726710/10/2024
99,005,906,156,356,025-0,15-2,31 %411510/10/2024
100,006,807,256,607,0250,000,00 %01-
101,007,908,408,598,150,000,00 %03-
102,008,909,358,289,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLMZBloomZ Inc
US$ 1,3301
(85,98%)
81,21M
MLGOMicroAlgo Inc
US$ 0,371
(47,22%)
203,6M
XHGXChange TED Inc
US$ 0,2454
(37,09%)
220,29M
RNAZTransCode Therapeutics Inc
US$ 0,7294
(34,85%)
4,39M
CNEYCN Energy Group Inc
US$ 0,7096
(34,70%)
27,04M
GRTSGritstone bio Inc
US$ 0,062
(-68,75%)
151,26M
CLIKClick Holdings Ltd
US$ 1,50
(-43,18%)
1,22M
MNTSMomentus Inc
US$ 0,6376
(-39,85%)
29,57M
CETXCemtrex Inc
US$ 0,46
(-35,21%)
16,03M
DUOFangDD Network Group Ltd
US$ 1,215
(-30,97%)
24,74M
JTAIJet AI Inc
US$ 0,08135
(-12,15%)
810,75M
NVDANVIDIA Corporation
US$ 134,81
(1,63%)
242,19M
XHGXChange TED Inc
US$ 0,2454
(37,09%)
220,29M
MLGOMicroAlgo Inc
US$ 0,371
(47,22%)
203,6M
GRTSGritstone bio Inc
US$ 0,062
(-68,75%)
153,39M
Sir Pumpernickel Sir Pumpernickel 2 minutos atrás
More Blues Clues because the company has to remain silent on any and all developments……….multiple, continuous, infinity, borrowing, and out of eye rolls…………….
Pumpernickel YuYU….. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAAAWWWWHHHHOOOOOOOOOOOOOOooooooooooeeeeeeeeeeeeeeeeeeee!!!!!
NWBO
dinogreeves dinogreeves 3 minutos atrás
Can you say something that is more contributing to this board. You sound like you work with toxic funders, the way you pump. Talk about the science, talk about not the shorts, but where the insiders believe what the market cap should be.
RNAZ
NYBob NYBob 3 minutos atrás
Aris: Undervalued with big potential

Given recent Gold price surge, I updated Aris' 2 operating mines NPV
(both FS still use 1400-1900/oz gold price). My finding is Marmato NPV
alone is worth Aris' entire market cap today.

With very conservative valu
ARMN
Toodles Toodles 4 minutos atrás
Chris sure asked Doc a good question today, we all know how it will turn out.


https://investorshub.advfn.com/uimage/uploads/2024/10/10/llkiiScreenshot_10-10-2024_15358_www.linkedin.com.jpeg

CHEERS
UNVC
HGilS HGilS 4 minutos atrás
I wonder how many shorts got caught by the October catalyst lol
ELTP
Doc logic Doc logic 6 minutos atrás
manibiotech,

Yes, US visits would be mostly or completely trial sites but also very likely the Memphis facility now owned by Charles River Labs as they would be responsible for keeping detailed records of the manufacturing of L they did for the trial as Cognate. If Cognate is listed
NWBO
MetaMonster MetaMonster 6 minutos atrás
Hell yes, churn and burn them all to hell where they belong
RNAZ
Lime Time Lime Time 6 minutos atrás
Looks like it's getting started here again soon.
TWSI
jimr1717 jimr1717 7 minutos atrás
Just keep that bid in. This no company fraud will fill it
CRSM
lambchops lambchops 7 minutos atrás
Run like momia's tuna school ya' big fishy-fish!

LC

NLST
NLST
FluidMan FluidMan 8 minutos atrás
Oh yea I forgot about all of the times you've said "this is definitely dilution" and it turned out not to be. Keep guessing bost maybe someday you'll be right till then I'm sure you'll keep throwing petty pathetic middle-school insults around out of frustration over your own failures.
UBQU
hadn5jq9 hadn5jq9 8 minutos atrás
what do these paid bashing gigs pay these days? asking for a friend looking for a career change.
NBRI
dinogreeves dinogreeves 8 minutos atrás
I don't know, you tell me. 170-180 million market cap, will it deserve that market cap, only the insiders will know that answer? So far this ticker is trading very clean, if the insider decide to get dirty again? That is a question for you guys to determine.
RNAZ
Sir Pumpernickel Sir Pumpernickel 8 minutos atrás
HAVE HEARD THAT STUPID LINE FOR DECADES!!!!
NWBO
Investor082 Investor082 8 minutos atrás
We understand you don’t care about making money on your investment, but the other dude is expecting 4X spike from the current share price at the UK approval. All I am saying is that if LP does the next raise (post UK approval) at 2X multiple then he can’t be complaining endlessly that it’s shorts an
NWBO
getmoreshares getmoreshares 9 minutos atrás
I plead the 5th.
BigAlex BigAlex 9 minutos atrás
Now ask yourself why in the world would they care. The company is inactive and this shell will most likely be sold in a few years to another entity.
FBEC
MrMILL MrMILL 9 minutos atrás
It’s hilarious how many are publicly pleading for TSLA to go down. “It’s going to $200, $100!” 😂 I remember not long ago they were begging for it to get there when it was $150 and it went to $250. Here we are again. I believe it will go down after this event as history has shown, but the
TSLA
BOREALIS BOREALIS 10 minutos atrás
AP PHOTOS: Powerful Hurricane Milton destroys homes, shreds stadium roofs apart

By DORANY PINEDA
Updated 2:25 PM CDT, October 10, 2024

Many Florida residents were returning to their homes Thursday after Hurricane Milton pummelled the state, the second major hur
dinogreeves dinogreeves 10 minutos atrás
I couldn't resist, bought 7 more calls, which ends in August of next year, still plenty of time for this to make a run towards 100 dollars. Guess what happens then?
SMCI
pauljack13 pauljack13 10 minutos atrás
I got out at 2.20 to break even from my bag. Then it went up to 6. Who would have known.
AEHL
BigAlex BigAlex 10 minutos atrás
Seriously? You really think they want people to sell? You really think they care? This is a POS and will be until sold to another entity.
FBEC
flipper44 flipper44 10 minutos atrás
If that is correct, sometime between November 15 to December 1, + announcement time, might be correct.
NWBO
georgejjl georgejjl 10 minutos atrás
That is exactly what I said an estimate of 40 participants for the Phase 2 trial which includes Part A and Part B.

I have been and am correct!!!

GOD bless,
AVXL

Seu Histórico Recente

Delayed Upgrade Clock