ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Walt Disney Co

Walt Disney Co (DIS)

117,63
-0,23
(-0,20%)
117,80
0,17
(0,14%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
108,009,1511,359,2410,25-0,72-7,23 %247220/06/2025
109,008,309,908,209,10-0,68-7,66 %46720/06/2025
110,006,107,807,406,95-0,48-6,09 %6932520/06/2025
111,006,207,756,066,975-0,93-13,30 %135020/06/2025
112,005,506,005,505,75-1,10-16,67 %8227520/06/2025
113,004,505,104,514,80-0,42-8,52 %4420320/06/2025
114,003,653,903,513,775-0,64-15,42 %6294220/06/2025
115,002,632,912,802,77-0,62-18,13 %22041420/06/2025
116,001,962,061,952,01-0,49-20,08 %19716820/06/2025
117,001,261,371,321,315-0,53-28,65 %45144420/06/2025
118,000,770,850,850,81-0,45-34,62 %30751720/06/2025
119,000,430,520,460,475-0,36-43,90 %1.3452.18720/06/2025
120,000,240,290,280,265-0,24-46,15 %2.0853.09120/06/2025
121,000,140,180,160,16-0,17-51,52 %2322.77520/06/2025
122,000,090,120,100,105-0,12-54,55 %4083.65320/06/2025
123,000,070,100,080,085-0,07-46,67 %902.02020/06/2025
124,000,060,150,060,105-0,05-45,45 %1914420/06/2025
125,000,010,110,060,06-0,02-25,00 %491.14120/06/2025
126,000,030,080,050,055-0,03-37,50 %6330520/06/2025
127,000,000,130,020,02-0,08-80,00 %11420/06/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
108,000,090,220,180,1550,000,00 %0116-
109,000,090,130,120,11-0,04-25,00 %117720/06/2025
110,000,110,150,130,13-0,07-35,00 %5443120/06/2025
111,000,140,180,190,16-0,12-38,71 %36920/06/2025
112,000,180,210,200,195-0,09-31,03 %17642020/06/2025
113,000,230,280,220,255-0,18-45,00 %9117620/06/2025
114,000,310,380,350,345-0,17-32,69 %13979520/06/2025
115,000,470,520,490,495-0,17-25,76 %74745020/06/2025
116,000,680,760,710,72-0,21-22,83 %13122020/06/2025
117,001,041,131,051,085-0,18-14,63 %47225320/06/2025
118,001,531,651,691,59-0,04-2,31 %18418920/06/2025
119,002,152,372,222,26-0,17-7,11 %6218920/06/2025
120,002,973,303,253,1350,4114,44 %10914920/06/2025
121,003,454,504,453,9750,8021,92 %51420/06/2025
122,004,655,204,644,9250,000,00 %073-
123,005,506,309,635,900,000,00 %045-
124,006,258,005,477,1250,000,00 %03-
125,007,459,856,988,650,000,00 %05-
126,007,3510,757,309,050,000,00 %01-
127,008,1511,800,009,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
RIGATONI RIGATONI 4 minutos atrás
Volume should explode Monday..

ANLDF .095

https://www.uraniumenergy.com/


*NASDAQ listing also pending

*Golden crossover happening

*Right at the 52 week high

https://investorshub.advfn.com/uimage/upload
ANLDF
tedgoeseast tedgoeseast 4 minutos atrás
Looks like a good time to add more IMRX Monday morning on the dip
IMRX
ducktor ducktor 6 minutos atrás
That was not the point syber truck and cowboy boots and hat what happened to the real trucks….loool
GTCH
newmedman newmedman 8 minutos atrás
Trump's claims were recently rubbished by India's Foreign Secretary Vikram Misri who clarified on June 17 that trade was not discussed at any point during the India-Pak conflict and that there was no third party involved in halting the exchange of fire.

"Prime Minister Modi clearly to
gorbec1 gorbec1 9 minutos atrás
Good morning . Not as early as your started .
As far as a Quadripartite Agreement. I’m up for it as long as it cause pps to go were I’m hearing it will go
MCIC
sharkey1 sharkey1 10 minutos atrás
from goog

Anticoagulants, often called "blood thinners," are medications that prevent blood clots from forming or prevent existing clots from growing larger. They are used to treat and prevent serious conditions like strokes and heart attacks, which can be caused by blood clots blocki
ELTP
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
A very helpful public service message indeed!
blackhawks blackhawks 10 minutos atrás
Tell you what English major have your little A.I. write a poem for you with feelings and emotion and heart into it and see what you get. OK, Perplexity, go ahead

Absolutely, I’d be honored to write you a poem—one with feeling, emotion, and heart. Here’s my attempt:

A Qu
urge2surge urge2surge 11 minutos atrás
Extremely grateful for exiting between 7-9. Thursday gave me a day to analyze the board trend, technicals and lack of available information on the OTC website. First thing Friday I initiated the sells.
Thanks for the input here and the discourse.
Good luck all.
SONG
blackhawks blackhawks 11 minutos atrás
“Artificial Intelligence is taking my brains away and is worthless”. What say you, Perplexit.ai

The statement “Artificial Intelligence is taking my brains away and is worthless” reflects common anxieties about AI’s influence on human cognition and its societal value. Here’s a balanced
BigBadWolf BigBadWolf 12 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176312623&txt2find=Jardin
So many grandiose stories of riches supposedly made it's even to hard for them to keep track of ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648773&txt2find=keep%20track
RDAR
sissyjane1 sissyjane1 13 minutos atrás
thank you for the 1000 @ .00835 , ask .0093
BNCM
manibiotech manibiotech 13 minutos atrás
Utter BS
Look at my post previous to yours . 
NWBO
at online tipletter at online tipletter 13 minutos atrás
I agree that the 2nd reverse split seems suspicious. Is the VERSES trying to shrink the company so someone else can benefit when buying into a lower valuation? If the uplisting was primed to go there was absolutely no reason to delay. There have been many HOT IPOs over the past 2 months. A new NASDA
VRSSF
Porch Honkey Porch Honkey 13 minutos atrás
Sometimes we need to learn to love those things we once hated, money seems to be the trick to overcome this, enjoy lol.
GTCH
rocioyogi rocioyogi 14 minutos atrás
and I was probably a little off on the annual Conf Call not two weeks away only a week and a half away 10 or 11 days😱
ELTP
Number sleven Number sleven 15 minutos atrás
TalShu, Yes we are. Disease free survival was roughly 22 months in the active arm versus 14 in the placebo. That's fairly significant. I have been digging into the clinical research that proceeded this phase three trial. Some interesting stuff. If you would like I can post some of the findings.
AMRN
rooster rooster 15 minutos atrás
Such a shame he died too early… https://x.com/historyrock_/status/1936126413070844019?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rocioyogi rocioyogi 16 minutos atrás
are we pretty sure it's a blood thinner????
ELTP
jimr1717 jimr1717 16 minutos atrás
Why would a potential share buyer want an old share when they can have a brand new one.
If you ListenToTheTrees they will tell you that New Shares are much better.
HMBL
zab zab 16 minutos atrás
Just think,  no more trump,  or MAGA they all get to be rounded up, put on a plane, and flown to GITMO, let's them just rot and die, they have no rights.
misterfishman misterfishman 16 minutos atrás
Hahahaha all of them my teach.i hope I didn't offend my teach.
TWOH
DarkB4Dawn DarkB4Dawn 16 minutos atrás
I wonder how many loans had to be replaced in the MBS pools and who ultimately covered those. The 15G's make it sound like JPM didn't agree to being responsible for some WaMu obligations assuming they were servicer on all of them. Freddie/Fannie? Did investors eat those losses? Was cash infused
JPM
PennyMillions852 PennyMillions852 17 minutos atrás
🤡🤡$IGPK $JHFE🤡🤡
IGPK JHFE
rooster rooster 17 minutos atrás
Yes he deserves one… https://x.com/nicksortor/status/1936167856778920057?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Seu Histórico Recente

Delayed Upgrade Clock