ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
114,26
1,84
(1,64%)
Fechado 20 Novembro 6:00PM
114,15
-0,11
( -0,10% )
Pré-mercado: 9:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,0010,2510,559,3510,402,0027,21 %341920/11/2024
105,009,259,909,169,5751,6922,62 %511.93120/11/2024
106,008,258,607,828,4251,6226,13 %191.29220/11/2024
107,007,207,556,237,3751,2324,60 %101.71220/11/2024
108,006,156,605,706,3751,2126,95 %141.12420/11/2024
109,005,305,605,185,452,2878,62 %2647220/11/2024
110,004,204,504,454,351,7061,82 %3762.18620/11/2024
111,003,353,603,203,4751,2564,10 %983.53520/11/2024
112,002,422,642,362,531,0884,37 %1.1522.69920/11/2024
113,001,491,971,681,730,89112,66 %3.1182.84520/11/2024
114,001,031,111,101,070,65144,44 %3.0314.26620/11/2024
115,000,590,600,590,5950,32118,52 %2.4267.11320/11/2024
116,000,260,360,330,310,19135,71 %2.0633.47720/11/2024
117,000,170,200,180,1850,0880,00 %1.6873.21020/11/2024
118,000,080,100,080,090,0233,33 %2795.03520/11/2024
119,000,050,070,060,060,0120,00 %12272320/11/2024
120,000,030,050,040,040,000,00 %1793.10320/11/2024
121,000,020,030,030,0250,0150,00 %9923.27520/11/2024
122,000,010,060,020,035-0,01-33,33 %931920/11/2024
123,000,010,030,010,02-0,01-50,00 %220520/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,000,010,010,010,01-0,01-50,00 %1525020/11/2024
105,000,010,020,010,015-0,02-66,67 %2652.24520/11/2024
106,000,010,020,020,015-0,01-33,33 %41588420/11/2024
107,000,010,020,030,015-0,02-40,00 %23678220/11/2024
108,000,020,030,020,025-0,05-71,43 %9121.97520/11/2024
109,000,030,040,050,035-0,08-61,54 %1.1512.49120/11/2024
110,000,040,050,040,045-0,19-82,61 %2.6753.27320/11/2024
111,000,070,090,090,08-0,33-78,57 %1.3372.07520/11/2024
112,000,170,190,180,18-0,60-76,92 %8211.15820/11/2024
113,000,340,390,390,365-0,85-68,55 %66187620/11/2024
114,000,650,780,710,715-1,45-67,13 %4681.04720/11/2024
115,001,151,371,241,26-1,91-60,63 %2381020/11/2024
116,001,732,152,321,94-2,08-47,27 %2212820/11/2024
117,002,783,152,802,965-2,54-47,57 %2111220/11/2024
118,003,153,906,423,5250,000,00 %041-
119,003,705,806,534,750,000,00 %055-
120,005,555,905,955,725-2,25-27,44 %16320/11/2024
121,006,456,956,756,700,000,00 %015-
122,007,507,957,807,7250,000,00 %01-
123,008,458,9011,108,6752,9035,37 %7420/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,02
(106,12%)
20,91M
AKTSAkoustis Technologies Inc
US$ 0,1462
(67,85%)
75,5M
PETWag Group Company
US$ 0,3096
(47,36%)
20,56M
MGYRMagyar Bancorp Inc
US$ 19,00
(43,50%)
40
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
221
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AGFYAgrify Corporation
US$ 25,00
(-35,50%)
48,27k
AKTSAkoustis Technologies Inc
US$ 0,1462
(67,85%)
75,5M
WORXSCWorx Corporation
US$ 2,02
(106,12%)
20,91M
PETWag Group Company
US$ 0,3096
(47,36%)
20,56M
XTKGX3 Holdings Company Ltd
US$ 0,0784
(-12,89%)
11,08M
CRKNCrown Electrokinetics Corporation
US$ 0,9612
(22,34%)
6,7M
glenn1919 glenn1919 4 minutos atrás
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 5 minutos atrás
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 5 minutos atrás
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 5 minutos atrás
Won’t last is my guess
glenn1919 glenn1919 5 minutos atrás
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 5 minutos atrás
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 6 minutos atrás
Nice.
ZHUD
matt24d matt24d 6 minutos atrás
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 6 minutos atrás
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 7 minutos atrás
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE
Golden Cross Golden Cross 7 minutos atrás
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
Golden Cross Golden Cross 7 minutos atrás
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
jour_trader jour_trader 8 minutos atrás
What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner. 
ELTP
PonkenPlonken PonkenPlonken 8 minutos atrás
golden goose
MSTR
sukku sukku 9 minutos atrás
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 9 minutos atrás
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 9 minutos atrás
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 10 minutos atrás
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 10 minutos atrás
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 10 minutos atrás
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 11 minutos atrás
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 12 minutos atrás
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 12 minutos atrás
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP

Seu Histórico Recente

Delayed Upgrade Clock