ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Walt Disney Co

Walt Disney Co (DIS)

119,82
0,84
(0,71%)
120,06
0,24
( 0,20% )

Walt Disney Co ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,009,7510,409,7310,0750,262,75 %584.33416/07/2025
111,008,659,209,258,925-0,60-6,09 %2816/07/2025
112,007,608,058,277,8250,8211,01 %203116/07/2025
113,006,557,106,036,825-1,00-14,22 %102916/07/2025
114,005,606,055,255,8250,000,00 %023-
115,004,805,004,884,900,337,25 %2378.87216/07/2025
116,003,654,154,103,900,4111,11 %223616/07/2025
117,002,933,103,163,0150,5420,61 %10642916/07/2025
118,002,062,201,992,130,2917,06 %9334616/07/2025
119,001,321,421,321,370,2725,71 %52541716/07/2025
120,000,750,790,750,770,1117,19 %64112.50816/07/2025
121,000,360,410,370,3850,0619,35 %1.2421.49216/07/2025
122,000,150,180,140,165-0,02-12,50 %1.2681.84316/07/2025
123,000,070,090,090,080,0112,50 %6627.15716/07/2025
124,000,020,050,050,035-0,01-16,67 %721.24716/07/2025
125,000,030,040,030,035-0,01-25,00 %38010.57816/07/2025
126,000,010,030,030,020,0150,00 %192.65916/07/2025
127,000,020,030,030,0250,0150,00 %16337116/07/2025
128,000,010,020,110,0150,101.000,00 %81.17316/07/2025
129,000,000,030,070,070,000,00 %0408-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,010,030,020,02-0,02-50,00 %10211.43516/07/2025
111,000,000,030,060,060,000,00 %071-
112,000,010,290,050,15-0,04-44,44 %119116/07/2025
113,000,030,050,060,040,04200,00 %39716/07/2025
114,000,050,050,070,05-0,02-22,22 %1524716/07/2025
115,000,060,070,060,065-0,09-60,00 %3185.83016/07/2025
116,000,090,120,090,105-0,15-62,50 %3947016/07/2025
117,000,150,180,170,165-0,21-55,26 %2212.05816/07/2025
118,000,250,300,280,275-0,36-56,25 %3783.01216/07/2025
119,000,480,540,500,51-0,52-50,98 %8023.04516/07/2025
120,000,890,950,990,92-0,59-37,34 %7614.33516/07/2025
121,001,461,601,641,53-0,23-12,30 %4560516/07/2025
122,002,132,512,422,32-0,38-13,57 %171.53216/07/2025
123,003,103,403,073,25-1,03-25,12 %1048416/07/2025
124,003,454,354,273,90-0,58-11,96 %2933016/07/2025
125,005,105,355,705,225-0,03-0,52 %1212516/07/2025
126,005,556,356,205,951,0420,16 %11416/07/2025
127,007,008,355,127,6750,000,00 %00-
128,007,559,305,908,4250,000,00 %00-
129,009,009,459,109,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 8,00
(236,13%)
28,39k
XXII22nd Century Group Inc
US$ 10,77
(135,15%)
4,61M
VLCNVolcon Inc
US$ 18,95
(105,44%)
2,05M
WINTWindtree Therapeutics Inc
US$ 1,23
(36,67%)
12,21M
SRPTSarepta Therapeutics Inc New
US$ 24,71
(34,44%)
190,94k
AIREreAlpha Tech Corporation
US$ 0,151
(-25,14%)
944,84k
YHCLQR House Inc
US$ 8,78
(-18,17%)
162k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
APLMApollomics Inc
US$ 5,07
(-15,64%)
1
NUWENewellis Inc
US$ 13,86
(-13,10%)
23,37k
ABPAbpro Holdings Inc
US$ 0,2468
(13,11%)
31,88M
WINTWindtree Therapeutics Inc
US$ 1,23
(36,67%)
12,21M
OPENOpendoor Technologies Inc
US$ 1,81
(21,48%)
4,79M
XXII22nd Century Group Inc
US$ 10,77
(135,15%)
4,61M
NCNANuCana PLC
US$ 0,0485
(-4,53%)
3,78M
RickNagra RickNagra 2 minutos atrás
$4 by Friday
XRPUSD
pepeoil pepeoil 3 minutos atrás
Too funny, “ Third of all - Cohen is rich. Cohen has been rich”. The truth is Cohen is an insecure narcissist that stays in Launs shack and doesn’t even own a home. When his name is on this list, we will consider him rich. Until then, he is no better than anyone here. I don’t need cohen t
AZRH
Retarded Ray Retarded Ray 3 minutos atrás
When yall think the next news release will happen?
DTREF
Minddoc7 Minddoc7 7 minutos atrás
Cointelegraph Article: Coinbase Wallet is now Base app, a crypto ‘everything app' by Martin Young

" US cryptocurrency exchange Coinbase is coming out with its own “super app” after rebranding its Coinbase Wallet as “Base app.”

Coinbase unveiled its new “everything app”
COIN
stocup stocup 7 minutos atrás
Speaking of liars, show your proof.
LWLG
stocup stocup 9 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
Hmmm…more good news!
LWLG
Scope08 Scope08 9 minutos atrás
That's it Tedpeele...baby steps...see you can do it. Now just remove the parts about being glad, huge step, good news, and you'll be back to your old tricks. Remember your agenda.
LWLG
hotmeat hotmeat 11 minutos atrás
CORRECTION: 21 CFR PART 814 for PMA and 21 CFR 807 for 510(k) submissions — PREMARKET APPROVAL OF MEDICAL DEVICES
RDGL
WooptdooU WooptdooU 11 minutos atrás
Lwlg insiders buy NO shares at market with their own money! WHY?, WHY? WHY?
LWLG
$7.00 or Nothing $7.00 or Nothing 13 minutos atrás
200% tariffs will help
ELTP
SkeBallLarry SkeBallLarry 14 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 14 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 15 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
WooptdooU WooptdooU 16 minutos atrás
Publicly face punched (completely HUMILIATED on Linkedin) yves seems to be a BLOW HARD to date... hahaha, he accepts "challenges" like a cellar dwelling gen z'r type.
LWLG
Minddoc7 Minddoc7 17 minutos atrás
Article: Retail waking up? Coinbase rockets to rank 137 in App Store


" Sensor Tower data shows that Coinbase has jumped 65% in the US Apple App Store rankings over the past month, rising from 386 to 137 as Bitcoin (BTC) surged 10% during the same period."

" Coin
COIN
misterfishman misterfishman 23 minutos atrás
Yup.
DTREF
Zazi Zazi 23 minutos atrás
Where did you see that?
NRSN
Seminole Red Seminole Red 25 minutos atrás
finally, the Umbrellas come out...
thehoopie thehoopie 26 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
LWLG
Dodger1 Dodger1 30 minutos atrás
Hbar inching for a breakout...
HBARUSD
trunkmonk trunkmonk 33 minutos atrás
Blue skies are showing, tomorrow is another important day with SEC meeting. Currently about 3.25
XRPUSD
OzzieTrader OzzieTrader 39 minutos atrás
The new guy charged the $1 million on his credit card.
With our drilling we will need to short term go to 250 depth then 500 depth.
We already have a pit and we know what grade that has, don’t forget why Barrick stoped mining it’s was because gold was at $390 and now it’s at $3,500.
silattore silattore 41 minutos atrás
where was this Q last 4 yrs?
TSLA
Investor2014 Investor2014 51 minutos atrás
Well its just about the tendency of this board to selectively believe that all (you see the conundrum) accepted MAA filings have the same conflated high chance of approval. If that was really the case every biotech investor should consider a simple strategic of reviewing and investing in those compa
AVXL

Seu Histórico Recente

Delayed Upgrade Clock