ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Walt Disney Co

Walt Disney Co (DIS)

120,32
0,45
( 0,38% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0010,3510,8510,0510,60-0,52-4,92 %244.36312:04:12
111,009,259,559,859,400,000,00 %08-
112,008,258,558,338,400,000,00 %026-
113,007,357,607,037,475-1,87-21,01 %12911:54:18
114,006,306,756,456,5250,000,00 %021-
115,005,455,605,555,5250,152,78 %319.32213:22:04
116,004,504,654,154,575-0,25-5,68 %132811:52:21
117,003,603,703,453,65-0,21-5,74 %3839412:27:44
118,002,762,862,712,81-0,14-4,91 %8930412:54:31
119,002,002,081,872,04-0,03-1,58 %5436712:37:35
120,001,361,401,321,380,010,76 %60612.49513:18:57
121,000,850,890,850,870,000,00 %5051.59613:20:59
122,000,490,520,460,505-0,07-13,21 %27665913:18:42
123,000,270,310,280,29-0,06-17,65 %1414.49413:21:58
124,000,150,180,160,165-0,03-15,79 %1311.61813:22:13
125,000,080,100,090,09-0,03-25,00 %2729.77813:00:38
126,000,030,070,060,05-0,02-25,00 %562.60112:56:15
127,000,030,040,030,0350,000,00 %3534813:07:12
128,000,010,030,030,02-0,02-40,00 %511.12512:33:21
129,000,010,030,010,02-0,07-87,50 %241010:44:47

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,010,050,040,03-0,03-42,86 %3611.39912:14:10
111,000,000,150,070,070,000,00 %071-
112,000,050,070,070,06-0,02-22,22 %218511:18:54
113,000,050,090,080,07-0,05-38,46 %39512:26:51
114,000,080,100,100,09-0,06-37,50 %1012012:24:41
115,000,110,120,130,115-0,09-40,91 %815.92112:35:17
116,000,150,190,200,17-0,12-37,50 %3144112:30:06
117,000,250,270,260,26-0,23-46,94 %6850413:02:39
118,000,390,410,400,40-0,25-38,46 %1302.25613:11:00
119,000,620,640,640,63-0,37-36,63 %2344.63513:20:48
120,000,951,001,050,975-0,29-21,64 %2334.33813:15:02
121,001,441,511,461,475-0,42-22,34 %4653213:21:58
122,002,082,152,532,115-0,13-4,89 %141.54712:05:43
123,002,532,983,112,7550,010,32 %348011:06:20
124,003,703,954,233,8250,000,00 %0343-
125,004,654,804,784,725-0,37-7,18 %3318512:59:46
126,005,456,055,165,750,000,00 %026-
127,006,556,905,126,7250,000,00 %042-
128,007,608,555,908,0750,000,00 %00-
129,008,609,559,109,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
170
SQFTPresidio Property Trust Inc
US$ 16,55
(223,87%)
38,84M
TROOTROOPS Inc
US$ 1,92
(195,38%)
38,5M
SONNSonnet BioTherapeutics Holdings Inc
US$ 10,8554
(109,97%)
34,83M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
128
RYETRuanyun Edai Technology Inc
US$ 3,52
(-82,59%)
2,9M
EDHLEverbright Digital Holding Ltd
US$ 0,8647
(-79,89%)
14,5M
WKHSWorkhorse Group Inc
US$ 2,6603
(-39,81%)
8,23M
INKTMiNK Therapeutics Inc
US$ 39,09
(-39,08%)
1,94M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
SDSTStardust Power Inc
US$ 0,459501
(82,34%)
322,37M
CANCanaan Inc
US$ 0,9064
(25,82%)
139,69M
NCNANuCana PLC
US$ 0,04575
(-8,86%)
90,42M
PMNProMIS Neurosciences Inc
US$ 0,5251
(34,50%)
86,12M
NVDANVIDIA Corporation
US$ 165,09
(0,10%)
75,47M
bri123 bri123 2 minutos atrás
C'mon Berman, give us something!
ONCI
quigley24 quigley24 3 minutos atrás
would expect news this week.................
CNRC
wadegarret wadegarret 3 minutos atrás
SS- CRMD

You mentioned they will be paying taxes next year. Where in the 10K or 10Q can I go to in order to see how much in loss carryforwards they still have, and what quarter next year they'd start paying taxes. Also, do you know at what tax rate they'd be at ? thanks
CRMD
PutzMueler PutzMueler 3 minutos atrás
Sentiment, nothing else matters.
NB
Gmenfan Gmenfan 3 minutos atrás
8 Ingenious New Life Hacks Discovered By Gen Z
·
Jul 12, 2025 · BabylonBee.com

https://media.babylonbee.com/articles/6872c3b9b6b8d6872c3b9b6b8e.jpg

Generation Z is hitting the work force, and these young whipper snappers have uncovered some of the most bri
just4fun2 just4fun2 3 minutos atrás
Some massive SLAPS happening!! Level 2 thin !! 🚀🚀🚀🚀🚀💰💰💰💰💰💰🚨🚨🚨
LTNC
Gmenfan Gmenfan 3 minutos atrás
8 Ingenious New Life Hacks Discovered By Gen Z
·
Jul 12, 2025 · BabylonBee.com

https://media.babylonbee.com/articles/6872c3b9b6b8d6872c3b9b6b8e.jpg

Generation Z is hitting the work force, and these young whipper snappers have uncovered some of the most bri
Gmenfan Gmenfan 3 minutos atrás
8 Ingenious New Life Hacks Discovered By Gen Z
·
Jul 12, 2025 · BabylonBee.com

https://media.babylonbee.com/articles/6872c3b9b6b8d6872c3b9b6b8e.jpg

Generation Z is hitting the work force, and these young whipper snappers have uncovered some of the most bri
jimr1717 jimr1717 4 minutos atrás
Lights Cameras hold the ECONmike © bag.

The ECONmike © Fools None.

Absolutely Zero
SAPX
handsomehank handsomehank 4 minutos atrás
Look at it as likely one of your last buying opportunities at these prices. Until then it’s 🎶🎈🎈🎈🎶 for us true LQMT Longs!
LQMT
Preciouslife1 Preciouslife1 4 minutos atrás
MLB STATS AT ALL STAR BREAK . . .https://www.mlb.com/stats/
Stinger2014 Stinger2014 4 minutos atrás
The love of the OTC is here!! Your outfit is very “appealing” 🍊 🩷
CGAC
JonDoe1 JonDoe1 4 minutos atrás
Core Samples at the Processing Facility are Very Telling
Very telling? Where's a report?

Where are the Dividends/Naked Short Shares Sold to Retail?
There are none. Short interest would reflect that.

AABB
MightyX MightyX 4 minutos atrás
This board needs to update to TRON, Inc
SRM
Screech691 Screech691 4 minutos atrás
The company has developed a circular economy model for landscaping and soil products, focusing on resource recovery and minimal waste generation
SGTM
HorizenBull HorizenBull 4 minutos atrás
You're an idiot of the highest calibre hence why you're stuck in this Linda Perry scam.. The only thing short here is your basic knowledge of stock trading 101.. moorron
DBMM
Screech691 Screech691 4 minutos atrás
SGTM partners with municipalities and utility companies to divert tree debris from disposal sites, turning it into commercial-grade landscaping materials
SGTM
Deannie Deannie 4 minutos atrás
No sales, no profits, empty promises. That’s what KBLB is, unless and until they sell silk and sell some more and then do it again, generating profits in an ongoing fashion. If/when they do that, great. As of yet, nada, zero, zilch, which is what the company continues to offer. I’m retired now thank
KBLB
Porch Honkey Porch Honkey 5 minutos atrás
Tell us please, where would it be at?
GTCH
TightCoil TightCoil 5 minutos atrás
I made the rent already today
FNMA
Carjockey2 Carjockey2 5 minutos atrás
You have a problem speaking your mind. Lol 😆

https://x.com/FrankieBstock/status/1944788270543487479?t=yz9h7SpKAUvXc8Ex-phptA&s=19

https://x.com/FrankieBstock/status/1944790662919954887?t=PBInHkhvPXqwhCWK6r3zTg&s=19
RLAIF
Bullrunner2 Bullrunner2 5 minutos atrás
You are an idiot that thinks he knows something but you know nothing. You are a failed trader probably a few years in the market thinking that charts drive stock prices. You are just a reporter telling everyone what has already taken place. Lol
AMRN
vlispxpert vlispxpert 5 minutos atrás
IBG lol, too much fun
gail gail 5 minutos atrás
massive bid at 3.81
PROK

Seu Histórico Recente

Delayed Upgrade Clock