ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
113,06
-0,37
(-0,33%)
Fechado 31 Janeiro 6:00PM
111,601
-1,46
( -1,29% )
Pré-mercado: 10:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,0011,8811,8811,8811,880,000,00 %020-
103,0012,2012,2012,2012,200,000,00 %026-
104,0010,4510,4510,4510,450,000,00 %08-
105,009,159,709,359,425-0,42-4,30 %521331/01/2025
106,008,478,478,478,470,000,00 %066-
107,007,857,857,857,850,000,00 %0243-
108,007,047,047,047,040,000,00 %01.795-
109,006,306,506,406,40-0,22-3,32 %4994331/01/2025
110,005,655,805,825,725-0,13-2,18 %1271.03731/01/2025
111,005,055,205,135,125-0,32-5,87 %13832131/01/2025
112,004,504,654,654,575-0,05-1,06 %20391031/01/2025
113,004,004,004,004,000,000,00 %01.025-
114,003,603,603,603,600,000,00 %01.083-
115,003,153,153,153,150,000,00 %03.796-
116,002,712,802,742,755-0,05-1,79 %42537931/01/2025
117,002,402,402,402,400,000,00 %02.079-
118,002,062,062,062,060,000,00 %04.085-
119,001,811,811,811,810,000,00 %0281-
120,001,541,541,541,540,000,00 %02.933-
121,001,271,331,301,30-0,04-2,99 %9531531/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,540,640,620,590,0916,98 %20628831/01/2025
103,000,740,740,740,740,000,00 %0510-
104,000,920,920,920,920,000,00 %0433-
105,001,131,131,131,130,000,00 %0669-
106,001,361,361,361,360,000,00 %0483-
107,001,631,631,631,630,000,00 %0477-
108,001,901,901,901,900,000,00 %0502-
109,002,222,222,222,220,000,00 %0640-
110,002,542,642,612,590,2812,02 %1.38054731/01/2025
111,002,922,922,922,920,000,00 %0184-
112,003,393,393,393,390,000,00 %0454-
113,003,904,003,953,950,153,95 %65390931/01/2025
114,004,434,434,434,430,000,00 %0380-
115,005,055,055,055,050,000,00 %0137-
116,005,555,755,555,650,5511,00 %72131/01/2025
117,006,206,406,356,300,7312,99 %101231/01/2025
118,007,007,007,007,000,000,00 %014-
119,007,607,907,057,750,000,00 %028-
120,008,158,708,358,4250,9012,08 %55731/01/2025
121,009,209,209,209,200,000,00 %0108-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 0,8025
(188,46%)
74,61M
UOKAMDJM Ltd
US$ 0,2943
(126,38%)
116,13M
REBNReborn Coffee Inc
US$ 6,498
(96,91%)
17,4M
GHRSGH Research PLC
US$ 20,0701
(89,34%)
2,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0609
(68,70%)
119,73M
UPGRXtrackers US Green Infrastructure Select Equity ETF
US$ 7,28
(-59,95%)
1
CYNCYNGN Inc
US$ 0,1384
(-48,74%)
7,62M
VIRXViracta Therapeutics Inc
US$ 0,0829
(-45,28%)
686,41k
PITAHeramba Electric PLC
US$ 0,5183
(-42,41%)
86,22k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0609
(68,70%)
119,73M
UOKAMDJM Ltd
US$ 0,2943
(126,38%)
116,13M
HCWBHCW Biologics Inc
US$ 0,8025
(188,46%)
74,61M
RIMEAlgorhythm Holdings Inc
US$ 0,0283
(10,55%)
30,62M
REBNReborn Coffee Inc
US$ 6,498
(96,91%)
17,4M
toohot toohot 5 minutos atrás
Interesting? U Betcha. Expecting future BIEL announcements will make all of this perfectly clear.


There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Doubtful he could have done this without the blessings of his primary employ
BIEL
RUSTYJ RUSTYJ 5 minutos atrás
What you smoking cause I want some of it.No need to be total DA
XRPUSD
glenn1919 glenn1919 5 minutos atrás
HCWB..........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
Monksdream Monksdream 5 minutos atrás
HCWB there it goes
HCWB
PRCubaDog PRCubaDog 6 minutos atrás
Outstanding Shares
17,474,316
02/03/2025
INND
NebraskaOTC NebraskaOTC 7 minutos atrás
LIED. pumped and attacked anyone who told the TRUTH about $GSTC. Then moved to the next SCAM to rinse and repeat.
GSTC
louieforpar louieforpar 7 minutos atrás
Let's try this again.  

You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices.  

pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
She passed the sanity test! LOL!
Budman33 Budman33 8 minutos atrás
Looks like we have a nice accumulation period starting. My thoughts are Friday close 14 or above.
VDRM
LTListener LTListener 8 minutos atrás
I think so, there are like event fees and stuff I saw on one of the conference websites. Travel and such too isnt free.

I doubt all the investors and people with the money would pay anything as they need to open their purse strings to the companies...
RSPI
tedpeele tedpeele 9 minutos atrás
I'm seeing 2.7m float
BCTX
tw0122 tw0122 9 minutos atrás
One more round $4.56 + 16% 2m floater take profits  otw up $4.70s
CYCN
gilead23 gilead23 9 minutos atrás
The argument that we can make everything we need right here is the perspective of a small child. Using the same logic shouldn't Minnesota make everything they need right in Minnesota? You know maybe grow pineapples?

What are the odds that we have hit on exactly the right combination o
georgie18 georgie18 10 minutos atrás
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
TJG TJG 10 minutos atrás
Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop
AFFU
RIGATONI RIGATONI 10 minutos atrás
Nice news here too...

moving forward .54

SPGC

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html
georgie18 georgie18 10 minutos atrás
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 10 minutos atrás
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 10 minutos atrás
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
lumpy3 lumpy3 11 minutos atrás
down $9 plus in pre market....hope they get nailed
IDCC
Jack_Bolander Jack_Bolander 11 minutos atrás
MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

Seu Histórico Recente

Delayed Upgrade Clock