Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -9.7423510467 | 12.42 | 12.44 | 11.21 | 3175009 | 11.80829891 | CS |
| 4 | -1.05 | -8.56443719413 | 12.26 | 12.66 | 11.21 | 2496014 | 12.14361525 | CS |
| 12 | -0.27 | -2.35191637631 | 11.48 | 12.945 | 10.75 | 2662551 | 12.0394696 | CS |
| 26 | 1.26 | 12.6633165829 | 9.95 | 12.945 | 9.625 | 2861443 | 11.64957221 | CS |
| 52 | -0.24 | -2.096069869 | 11.45 | 12.945 | 8.775 | 3195781 | 10.77815543 | CS |
| 156 | -8.96 | -44.4224095191 | 20.17 | 20.8591 | 8.68 | 2664013 | 12.04884941 | CS |
| 260 | -133.74 | -92.2662987237 | 144.95 | 144.95 | 8.68 | 2149999 | 14.6863144 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 11.21 | -0.13 | -1.15 | 11.31 | 11.4 | 11.18 | 2576854 |
| 1736552400 | 11.34 | -0.29 | -2.49 | 11.48 | 11.52 | 11.26 | 2901790 |
| 1736379600 | 11.63 | -0.25 | -2.10 | 11.82 | 11.87 | 11.59 | 2827370 |
| 1736293200 | 11.88 | -0.36 | -2.94 | 12.29 | 12.4 | 11.88 | 3184203 |
| 1736206800 | 12.24 | -0.12 | -0.97 | 12.42 | 12.44 | 12.2 | 3786674 |
| 1735947600 | 12.36 | 0.01 | 0.08 | 12.25 | 12.395 | 12.23 | 2283288 |
| 1735861200 | 12.35 | -0.11 | -0.88 | 12.505 | 12.66 | 12.33 | 2940744 |
| 1735688400 | 12.46 | 0.27 | 2.21 | 12.26 | 12.5 | 12.23 | 2088925 |
| 1735602000 | 12.19 | -0.09 | -0.73 | 12.25 | 12.28 | 12.06 | 1145010 |
| 1735342800 | 12.28 | -0.05 | -0.41 | 12.35 | 12.435 | 12.235 | 1192195 |
| 1735256400 | 12.33 | 0.08 | 0.65 | 12.15 | 12.35 | 12.1197 | 1065874 |
| 1735077840 | 12.25 | 0.1 | 0.82 | 12.2 | 12.27 | 12.11 | 538281 |
| 1734997200 | 12.15 | -0.21 | -1.70 | 12.36 | 12.36 | 12.09 | 1176424 |
| 1734738000 | 12.36 | 0.14 | 1.15 | 12.18 | 12.44 | 12.09 | 3046414 |
| 1734651600 | 12.22 | 0.03 | 0.25 | 12.2 | 12.36 | 12.12 | 5089566 |
| 1734565200 | 12.19 | -0.14 | -1.14 | 12.3 | 12.41 | 12.18 | 4139504 |
| 1734478800 | 12.33 | 0.07 | 0.57 | 12.23 | 12.505 | 12.22 | 2750946 |
| 1734392400 | 12.26 | -0.04 | -0.33 | 12.26 | 12.43 | 12.24 | 2275028 |
| 1734133200 | 12.3 | 0.07 | 0.57 | 12.295 | 12.35 | 12.215 | 1131301 |
| 1734046800 | 12.23 | -0.14 | -1.13 | 12.32 | 12.4 | 12.23 | 1541092 |
| 1733960400 | 12.37 | -0.09 | -0.72 | 12.5 | 12.55 | 12.37 | 2052359 |
| 1733874000 | 12.46 | 0.14 | 1.14 | 12.3241 | 12.56 | 12.23 | 2796453 |
| 1733787600 | 12.32 | -0.11 | -0.88 | 12.52 | 12.565 | 12.27 | 2123296 |
| 1733528400 | 12.43 | 0.01 | 0.08 | 12.51 | 12.61 | 12.41 | 963134 |
| 1733442000 | 12.42 | -0.2 | -1.58 | 12.58 | 12.58 | 12.41 | 1815545 |
| 1733355600 | 12.62 | 0.03 | 0.24 | 12.47 | 12.66 | 12.47 | 1415746 |
| 1733269200 | 12.59 | -0.08 | -0.63 | 12.64 | 12.75 | 12.55 | 1352554 |
| 1733182800 | 12.67 | -0.03 | -0.24 | 12.73 | 12.92 | 12.655 | 2588641 |
| 1732917840 | 12.7 | -0.01 | -0.08 | 12.705 | 12.77 | 12.515 | 1391357 |
| 1732750800 | 12.71 | -0.02 | -0.16 | 12.8 | 12.905 | 12.66 | 942990 |
| 1732664400 | 12.73 | -0.02 | -0.16 | 12.7 | 12.77 | 12.595 | 1153436 |
| 1732578000 | 12.75 | 0.16 | 1.27 | 12.7514 | 12.945 | 12.71 | 2167533 |
| 1732318800 | 12.59 | 0.21 | 1.70 | 12.425 | 12.66 | 12.3807 | 2144816 |
| 1732232400 | 12.38 | 0.09 | 0.73 | 12.39 | 12.52 | 12.28 | 1984867 |
| 1732146000 | 12.29 | 0.32 | 2.67 | 11.97 | 12.33 | 11.96 | 1677426 |
| 1732059600 | 11.97 | -0.11 | -0.91 | 11.955 | 12.02 | 11.91 | 1529038 |
| 1731973200 | 12.08 | -0.04 | -0.33 | 12.19 | 12.23 | 12.01 | 2313176 |
| 1731714000 | 12.12 | -0.18 | -1.46 | 12.32 | 12.325 | 12.115 | 1955993 |
| 1731627600 | 12.3 | -0.13 | -1.05 | 12.465 | 12.47 | 12.205 | 1399652 |
| 1731541200 | 12.43 | -0.06 | -0.48 | 12.535 | 12.68 | 12.43 | 2425541 |
| 1731454800 | 12.49 | -0.16 | -1.26 | 12.67 | 12.745 | 12.42 | 3937707 |
| 1731368400 | 12.65 | 0.32 | 2.60 | 12.35 | 12.685 | 12.28 | 2700684 |
| 1731109200 | 12.33 | 0.11 | 0.90 | 12.215 | 12.39 | 12.205 | 2919079 |
| 1731022800 | 12.22 | 0.18 | 1.50 | 12.05 | 12.265 | 12.02 | 4020347 |
| 1730936400 | 12.04 | 0.01 | 0.08 | 12.19 | 12.23 | 11.925 | 2830515 |
| 1730850000 | 12.03 | 0.03 | 0.25 | 11.955 | 12.145 | 11.91 | 6588582 |
| 1730763600 | 12 | 0.09 | 0.76 | 11.93 | 12.1 | 11.87 | 11307148 |
| 1730500800 | 11.91 | 0.02 | 0.17 | 11.9 | 12.02 | 11.65 | 2635875 |
| 1730414400 | 11.89 | 1.05 | 9.69 | 11.79 | 12.41 | 11.7318 | 10854805 |
| 1730328000 | 10.84 | -0.04 | -0.37 | 10.89 | 11.06 | 10.82 | 1940486 |
| 1730241600 | 10.88 | 0.02 | 0.18 | 10.79 | 10.93 | 10.75 | 3110877 |
| 1730155200 | 10.86 | -0.03 | -0.28 | 10.97 | 11.04 | 10.83 | 1620316 |
| 1729896000 | 10.89 | 0.11 | 1.02 | 10.83 | 11.075 | 10.75 | 3101871 |
| 1729809600 | 10.78 | -0.15 | -1.37 | 10.95 | 10.97 | 10.775 | 1991716 |
| 1729723200 | 10.93 | -0.14 | -1.26 | 11.11 | 11.13 | 10.85 | 1623557 |
| 1729636800 | 11.07 | -0.19 | -1.69 | 11.2695 | 11.31 | 11 | 5205405 |
| 1729550400 | 11.26 | -0.28 | -2.43 | 11.48 | 11.6 | 11.26 | 1415702 |
| 1729291200 | 11.54 | 0.08 | 0.70 | 11.47 | 11.565 | 11.38 | 1796382 |
| 1729204800 | 11.46 | 0.02 | 0.17 | 11.36 | 11.47 | 11.26 | 1956880 |
| 1729118400 | 11.44 | 0.32 | 2.88 | 11.27 | 11.5 | 11.15 | 1887364 |
| 1729032000 | 11.12 | -0.24 | -2.11 | 11.4 | 11.44 | 11.03 | 2741083 |
| 1728945600 | 11.36 | 0.01 | 0.09 | 11.37 | 11.43 | 11.265 | 2272358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
