ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

8,745
-0,165
( -1,85% )
Atualizado: 15:40:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,106,406,306,25-0,18-2,78 %4615:32:40
5,003,603,905,703,750,000,00 %00-
7,501,101,451,601,2750,000,00 %0201-
10,000,200,350,200,2750,000,00 %0685-
12,500,100,900,100,500,000,00 %01.079-
15,000,041,050,040,5450,000,00 %0414-
17,500,001,000,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
5,000,330,050,330,190,000,00 %01-
7,500,500,750,500,6250,000,00 %01-
10,000,301,701,071,000,000,00 %0173-
12,503,104,302,503,700,000,00 %0520-
15,005,406,905,356,150,000,00 %02-
17,507,909,400,008,650,000,00 %00-
20,0010,3012,300,0011,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,5199
(95,34%)
141,91M
CMRXChimerix Inc
US$ 8,42
(69,76%)
109,82M
ARBBARB IOT Group Ltd
US$ 0,8384
(61,23%)
75,94M
CDXCChromaDex Corporation
US$ 8,68
(55,00%)
15,88M
NIVFNewGenIvf Group Ltd
US$ 1,77
(41,60%)
1,57M
CUTRCutera Inc
US$ 0,139
(-55,79%)
12,33M
XCURExicure Inc
US$ 9,9881
(-30,06%)
99,5k
LBGJLi Bang International Corporation Inc
US$ 1,47
(-26,50%)
222,31k
STBXStarBox Group Holdings Ltd
US$ 0,367
(-25,36%)
1,3M
CLEUChina Liberal Education Holdings Ltd
US$ 2,81
(-21,73%)
263,39k
NVDANVIDIA Corporation
US$ 116,37
(0,33%)
178,91M
GVVisionary Holdings Inc
US$ 2,51
(94,57%)
145,36M
ADTXAditxt Inc
US$ 0,060301
(21,09%)
140,4M
CMRXChimerix Inc
US$ 8,42
(69,76%)
111,07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,5354
(0,05%)
86,32M
Polymer Paul Polymer Paul 2 minutos atrás
Tedpeele ... Please stop murdering these longs ! It's embarrassing for them! Lol. Which of these longs do you think is marcelli and lebby ?? Definitely board members. There's no other way they would have the cheek to keep trying to show face. Look at x... Dropping Nvidia name yet again... If its no
LWLG
jhdf51 jhdf51 2 minutos atrás
Yep..IF anything is to happen it could be several more years.

JHD
COOP
NebraskaOTC NebraskaOTC 2 minutos atrás
Sure thing Bud. Just don't ask where the money is or to see the $BMXI books! :-D
BMXI
vlispxpert vlispxpert 2 minutos atrás
AMRC 5 year low too:

https://schrts.co/apwUmTtI
ddls ddls 3 minutos atrás
Is everyone enjoying the BIEL downturn, I am...😊

Go BIEL!, straight to Expert Market.
BIEL
Jetmek_03052 Jetmek_03052 3 minutos atrás
I'll post when it goes up or down!

Do I expect it to go up? Nope. There's no reason for it to do so.

No expansion, no new revenue, companies they aligned with go bankrupt (1ovmany). No uplist, no up level, no Asia or UAE expansion.

No nothing!
DBMM
demonsmith demonsmith 3 minutos atrás
I'm not sure how meny here own the stock but if you do let's vote no for reverse spit
TWOH
Panzer Panzer 3 minutos atrás
RITE the real deal and is certainly not a .0014 stock with our champ CEO, acquisitions and capital structure and investment banking relationships.

The perfect stock to hold long and buy dips as business plan executes.

Ez money to Moscow +.05++
RITE
vlispxpert vlispxpert 3 minutos atrás
AMRC chart:

https://schrts.co/kpVKNWDm
qualityincolor qualityincolor 3 minutos atrás
Anyone have an example of a jr miner making profits? 
BMXI
hap0206 hap0206 3 minutos atrás
And just think -- so much more to come -- wow -- what a guy
=====
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but
BlazingStocks BlazingStocks 3 minutos atrás
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
getmoreshares getmoreshares 3 minutos atrás
Gemz Corporation
@GemzCorporation
·
25m
Excited to share that a renowned nonprofit focused on affordable housing has reached out to explore how our shipping container homes can support their mission to build better lives. Stay tuned for updates! $GMZP
GMZP
The GidDy uP Kid The GidDy uP Kid 3 minutos atrás
BBLG setting uP a daily Bullish engulfing candle…
BBLG
The GidDy uP Kid The GidDy uP Kid 4 minutos atrás
BBLG setting uP a daily Bullish engulfing candle…
BBLG
vlispxpert vlispxpert 4 minutos atrás
AMRC in the "zone"
The GidDy uP Kid The GidDy uP Kid 4 minutos atrás
BBLG setting uP a daily Bullish engulfing candle…
BBLG
sam1933 sam1933 4 minutos atrás
NOW THIS IS MASSIVE NEWS!
Powered by: Neuron Secured by: Hedera
https://4dsky.com
https://pbs.twimg.com/media/GlOOv8EXoAEwzUs?format=jpg&name=large
https://investorshub.advfn.com/uimage/uploads/2025/3/5/bcvllScreenshot_2.png
HBARUSD
NebraskaOTC NebraskaOTC 4 minutos atrás
Nevermind the make believe audit... look at our new shiny $BMXI PR that is ohhhhhh soo believable!!!
Because... ya know... we have credibility.... and people believe what we say :-D
BMXI
budfoxfun budfoxfun 4 minutos atrás
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
BIOChecker4 BIOChecker4 4 minutos atrás
Pure fantasy!
AVXL
Chartmaster Chartmaster 4 minutos atrás
Well as long as there's a chance to make money I'm good! Holding 9mill shares here!
GRLT
Elroy Jetson Elroy Jetson 4 minutos atrás
You'll notice that the Trump White House has now taken down this webpage about their victorious USMCA agreement from Trump's first term.

Trump's original press release on the White House website was there yesterday when I posted it.

I guess it's embarrassing for Trumpo
SSKILLZ1 SSKILLZ1 4 minutos atrás
DIN

I get that, look at the line in the income statement with the extra restaurants they took over. They show company restaurant sales of like 8.4 million and they had 9 million in expenses. Not saying I can say this definitively, but those restaurants are not making money that they t