ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (DOCN)

34,02
-0,46
(-1,33%)
Fechado 11 Janeiro 6:00PM
34,02
0,00
(0,00%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5021,0022,6022,6721,800,000,00 %040-
15,0018,3020,0022,6219,150,000,00 %07-
17,5015,7017,5016,9116,600,000,00 %013-
20,0012,2016,2019,4214,200,000,00 %0117-
22,5010,6012,2015,3011,400,000,00 %038-
25,008,9010,809,009,85-2,25-20,00 %721210/01/2025
27,505,208,408,106,800,000,00 %0284-
30,003,906,003,404,95-1,58-31,73 %129110/01/2025
32,501,853,101,802,475-1,05-36,84 %419410/01/2025
35,000,400,600,400,50-0,70-63,64 %4539710/01/2025
37,500,100,650,100,375-0,15-60,00 %1556310/01/2025
40,000,050,100,050,075-0,04-44,44 %171.31510/01/2025
42,500,020,050,010,035-0,01-50,00 %284.04210/01/2025
45,000,230,200,230,2150,000,00 %0993-
47,500,120,750,120,4350,000,00 %0784-
50,000,030,100,030,0650,000,00 %02.870-
52,500,050,100,050,0750,000,00 %0728-
55,000,100,100,100,100,000,00 %01.644-
57,500,010,750,010,380,000,00 %01.793-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,100,250,100,1750,000,00 %0171-
15,000,060,250,060,1550,000,00 %0179-
17,500,161,100,160,630,000,00 %0128-
20,000,040,250,040,1450,000,00 %0209-
22,500,150,250,150,200,000,00 %0241-
25,000,050,250,050,150,000,00 %0929-
27,500,100,750,100,4250,000,00 %01.263-
30,000,050,150,090,100,0480,00 %429210/01/2025
32,500,250,400,600,3250,35140,00 %1130610/01/2025
35,001,251,651,501,450,3227,12 %2571310/01/2025
37,503,303,704,583,502,2495,73 %124910/01/2025
40,005,706,805,606,250,000,00 %0369-
42,508,109,008,148,550,000,00 %011-
45,0010,6011,4010,0011,000,000,00 %019-
47,5012,5014,4011,9013,450,000,00 %03-
50,0015,3018,0013,9716,650,000,00 %01-
52,5017,8020,5016,7019,150,000,00 %00-
55,0020,1022,4018,4021,25-0,000,00 %00-
57,5022,5024,6019,6023,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
chipboarder chipboarder 52 segundos atrás
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 2 minutos atrás
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 4 minutos atrás
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 5 minutos atrás
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 6 minutos atrás
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 9 minutos atrás
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 10 minutos atrás
To old and on vacation 😃
FNMA
mascale mascale 11 minutos atrás
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 13 minutos atrás
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 14 minutos atrás
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 15 minutos atrás
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 15 minutos atrás
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 15 minutos atrás
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 16 minutos atrás
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 18 minutos atrás
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 19 minutos atrás
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 22 minutos atrás
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 23 minutos atrás
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 26 minutos atrás
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 29 minutos atrás
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 29 minutos atrás
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 29 minutos atrás
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 30 minutos atrás
I need more shares do your DD have a great weekend everyone
HMBL

Seu Histórico Recente

Delayed Upgrade Clock