Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.13 | -3.26272088567 | 187.88 | 188.99 | 177.01 | 1548993 | 182.19997866 | CS |
| 4 | -20.24 | -10.0202980346 | 201.99 | 207.28 | 177.01 | 1066352 | 191.6713791 | CS |
| 12 | -8.32 | -4.37733466618 | 190.07 | 222.31 | 177.01 | 926475 | 193.7560598 | CS |
| 26 | -5.6 | -2.989057913 | 187.35 | 222.31 | 177.01 | 865545 | 193.78817313 | CS |
| 52 | 5.91 | 3.3610100091 | 175.84 | 222.31 | 168.2 | 924745 | 186.07726066 | CS |
| 156 | 29.35 | 19.2585301837 | 152.4 | 222.31 | 114.49 | 905502 | 155.76243503 | CS |
| 260 | 90.84 | 99.92300077 | 90.91 | 222.31 | 62.95 | 862682 | 146.16416909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 181.75 | 0.98 | 0.54 | 182.18 | 183.95 | 180.21 | 1283972 |
| 1741732800 | 180.77 | 3.03 | 1.70 | 178.13 | 183.89 | 177.425 | 1934639 |
| 1741646400 | 177.74 | -7.9 | -4.26 | 180.24 | 183.9999 | 177.01 | 1608917 |
| 1741390800 | 185.64 | -0.38 | -0.20 | 184.6 | 186.76 | 181.565 | 1657363 |
| 1741304400 | 186.02 | -3.71 | -1.96 | 187.88 | 188.99 | 185.4933 | 1278937 |
| 1741218000 | 189.73 | 5.67 | 3.08 | 185.25 | 190.02 | 184 | 1113011 |
| 1741131600 | 184.06 | -9.23 | -4.78 | 190.1 | 190.83 | 183.25 | 1691907 |
| 1741045200 | 193.29 | -5.48 | -2.76 | 200.18 | 200.98 | 192.51 | 728508 |
| 1740786000 | 198.77 | 2.26 | 1.15 | 196.76 | 198.86 | 195.1 | 935125 |
| 1740699600 | 196.51 | -1.17 | -0.59 | 197.54 | 199.22 | 196.3 | 558333 |
| 1740613200 | 197.68 | -0.68 | -0.34 | 198.83 | 200.76 | 197.28 | 513790 |
| 1740526800 | 198.36 | -1.1 | -0.55 | 199.78 | 201.32 | 195.5 | 986345 |
| 1740440400 | 199.46 | -1.08 | -0.54 | 201.17 | 202.03 | 199.245 | 941473 |
| 1740181200 | 200.54 | -5.89 | -2.85 | 206.6 | 207.28 | 198.9101 | 1213897 |
| 1740094800 | 206.43 | 1.55 | 0.76 | 204.85 | 207.28 | 203.25 | 1110983 |
| 1740008400 | 204.88 | -0.48 | -0.23 | 204.09 | 205.56 | 203.585 | 783062 |
| 1739922000 | 205.36 | 3.03 | 1.50 | 202.68 | 205.42 | 201.36 | 822739 |
| 1739576400 | 202.33 | -0.36 | -0.18 | 202.75 | 203.85 | 201.58 | 570930 |
| 1739490000 | 202.69 | 1.63 | 0.81 | 201.99 | 203.21 | 199.98 | 547933 |
| 1739403600 | 201.06 | -1.58 | -0.78 | 199.05 | 201.479 | 199 | 735190 |
| 1739317200 | 202.64 | -0.9 | -0.44 | 201.87 | 203.97 | 201.79 | 441623 |
| 1739230800 | 203.54 | 1 | 0.49 | 203.55 | 204 | 201.32 | 652284 |
| 1738971600 | 202.54 | -2.12 | -1.04 | 205.35 | 205.35 | 201.33 | 617707 |
| 1738885200 | 204.66 | -0.07 | -0.03 | 206.33 | 206.33 | 203.425 | 575392 |
| 1738798800 | 204.73 | 1.81 | 0.89 | 204.54 | 205.222 | 201.04 | 896884 |
| 1738712400 | 202.92 | 0.64 | 0.32 | 204.17 | 222.31 | 201.755 | 840910 |
| 1738626000 | 202.28 | -1.4 | -0.69 | 200.52 | 204.38 | 198.55 | 1032602 |
| 1738366800 | 203.68 | -1.74 | -0.85 | 206.85 | 208.305 | 202.27 | 2047823 |
| 1738280400 | 205.42 | 8.06 | 4.08 | 210 | 211.7 | 202.59 | 1835321 |
| 1738194000 | 197.36 | -0.72 | -0.36 | 197.36 | 199.58 | 196.67 | 1156971 |
| 1738107600 | 198.08 | 2.14 | 1.09 | 195.94 | 198.23 | 194.32 | 1094321 |
| 1738021200 | 195.94 | -2.77 | -1.39 | 197.12 | 198.05 | 194.235 | 781022 |
| 1737762000 | 198.71 | -0.1 | -0.05 | 199.5 | 199.935 | 198.04 | 590193 |
| 1737675600 | 198.81 | 0 | 0.00 | 198.81 | 198.81 | 198.81 | 0 |
| 1737589200 | 198.81 | 0.4 | 0.20 | 199.36 | 199.505 | 197.26 | 741667 |
| 1737502800 | 198.41 | 3.33 | 1.71 | 196.45 | 198.77 | 196.29 | 1014018 |
| 1737157200 | 195.08 | 0.6 | 0.31 | 195.81 | 196.45 | 193.7311 | 797232 |
| 1737070800 | 194.48 | 3.74 | 1.96 | 191 | 194.67 | 190.05 | 772477 |
| 1736984400 | 190.74 | 1.94 | 1.03 | 191.83 | 193.11 | 190.18 | 840806 |
| 1736898000 | 188.8 | 2.05 | 1.10 | 188.28 | 189.67 | 187.79 | 846355 |
| 1736811600 | 186.75 | 3.11 | 1.69 | 183.64 | 186.97 | 182.91 | 1274854 |
| 1736552400 | 183.64 | -3.58 | -1.91 | 185 | 186 | 182.75 | 1072056 |
| 1736379600 | 187.22 | -0.76 | -0.40 | 187.01 | 187.85 | 185.51 | 650959 |
| 1736293200 | 187.98 | -0.05 | -0.03 | 187.91 | 189.2 | 186.87 | 692136 |
| 1736206800 | 188.03 | 0 | 0.00 | 189.24 | 190.2999 | 187.48 | 453605 |
| 1735947600 | 188.03 | 2.39 | 1.29 | 186.66 | 188.47 | 185.1601 | 404009 |
| 1735861200 | 185.64 | -1.96 | -1.04 | 188.32 | 189.0011 | 184.93 | 651799 |
| 1735688400 | 187.6 | 1.28 | 0.69 | 186.91 | 188.6 | 186.11 | 901796 |
| 1735602000 | 186.32 | -2.01 | -1.07 | 187 | 188 | 184.63 | 704832 |
| 1735342800 | 188.33 | -2.58 | -1.35 | 189.31 | 191.4945 | 187.65 | 457405 |
| 1735256400 | 190.91 | 0.58 | 0.30 | 189.48 | 191.49 | 189.2675 | 298732 |
| 1735077840 | 190.33 | 1.52 | 0.81 | 188.45 | 190.53 | 188.445 | 215468 |
| 1734997200 | 188.81 | -0.46 | -0.24 | 188.36 | 189.44 | 186.955 | 610993 |
| 1734738000 | 189.27 | 0.33 | 0.17 | 188.53 | 190.62 | 187.5 | 2380951 |
| 1734651600 | 188.94 | 0.13 | 0.07 | 190.15 | 192.23 | 188.72 | 892919 |
| 1734565200 | 188.81 | -7.73 | -3.93 | 196.92 | 197.9 | 188.74 | 765042 |
| 1734478800 | 196.54 | -3.21 | -1.61 | 199 | 199.72 | 195.38 | 884789 |
| 1734392400 | 199.75 | -1.26 | -0.63 | 200.03 | 201.475 | 199.16 | 601543 |
| 1734133200 | 201.01 | -0.35 | -0.17 | 201.5 | 201.795 | 199.71 | 687308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
