ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dover Corp

Dover Corp (DOV)

190,33
1,52
(0,81%)
Fechado 25 Dezembro 6:00PM
190,33
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0048,9052,800,0050,850,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0038,9042,600,0040,750,000,00 %00-
155,0041,4941,4941,4941,490,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,0041,0641,0641,0641,060,000,00 %01-
170,0019,3022,1021,0520,700,000,00 %02-
175,0016,0016,0016,0016,000,000,00 %05-
180,0010,3012,8010,9011,550,302,83 %21324/12/2024
185,005,308,206,406,750,000,00 %014-
190,003,505,203,774,35-0,23-5,75 %373824/12/2024
195,001,752,101,801,9250,010,56 %381.16724/12/2024
200,000,650,650,650,650,000,00 %0677-
210,000,120,120,120,120,000,00 %0161-
220,000,050,050,050,050,000,00 %016-
230,000,450,450,450,450,000,00 %02-
240,000,000,000,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,400,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,450,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,350,500,350,4250,000,00 %01-
170,000,100,350,400,225-0,10-20,00 %8027924/12/2024
175,000,150,450,450,30-0,13-22,41 %22224/12/2024
180,000,650,901,000,775-0,48-32,43 %32024/12/2024
185,001,451,851,891,65-0,76-28,68 %197024/12/2024
190,004,104,104,104,100,000,00 %0195-
195,008,158,158,158,150,000,00 %0243-
200,0010,9910,9910,9910,990,000,00 %0249-
210,0018,7021,7021,6020,200,000,00 %00-
220,0029,0031,700,0030,350,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0047,8051,700,0049,750,000,00 %00-
250,0058,1061,700,0059,900,000,00 %00-
260,0067,8071,700,0069,750,000,00 %00-
270,0078,1081,700,0079,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
drugmanrx drugmanrx 3 minutos atrás
Merry Christmas to all.

May 2025 be better then 2024 for SNPW
SNPW
TRAPPER JIM TRAPPER JIM 5 minutos atrás
Merry Christmas to you too. 
Atown62 Atown62 6 minutos atrás
Amazon "might" 

lol 

Eric PARKINSON words 

Stick to dress up time 👗 
HHSE
PonkenPlonken PonkenPlonken 7 minutos atrás
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
RAPT
theorysuit theorysuit 8 minutos atrás
Damn, you got a hell a lot of these Paid Ihub accounts. Did you get a discount deal? This is the only social media platform that gets retails attention on this Sht ticker so i guess it is money well spent.

No paid pumpers? Go check the expenses on NWBO, they have several paid pro
NWBO
Hosai Hosai 9 minutos atrás
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 9 minutos atrás
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 9 minutos atrás
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than e
FNMA
Margin Buu Margin Buu 10 minutos atrás
.
NWBO
Margin Buu Margin Buu 10 minutos atrás
Yes, the Long’s passion for curing cancer doesn’t stop on Christmas. Nor does the greed of shorts who would rather line the pockets of their boss’ by keeping the life saving treatment of DCVax away from those in need. That’s all they can think about while they unwrap their coal this morning. It’s s
NWBO
WLWeller WLWeller 10 minutos atrás
Merry Christmas and Happy
New Year! Have a Blessed
Holiday shared with Family
and Friends! May your New
Year be Very Special with
all of God's Blessings!
WLWeller
NWBO
PonkenPlonken PonkenPlonken 12 minutos atrás
anyone understand this move?
I thought they gave up on fundamentals and wanted to cater to the low float crowd hence the 1/25
founder sold similar company prior.... maybe repeat history
ALGS
northernwind2021 northernwind2021 14 minutos atrás
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic 16 minutos atrás
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb 16 minutos atrás
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a 17 minutos atrás
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous 17 minutos atrás
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil 18 minutos atrás
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 18 minutos atrás
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL
Doktornolittle Doktornolittle 18 minutos atrás
Thank you.
AVXL
gorbec1 gorbec1 20 minutos atrás
Merry Christmas to you and too all.


I hope everyone is getting time with family
MCIC
solidgold solidgold 23 minutos atrás
Happy Holidays to our CEO, his family, all involved in our project and to all $NBRI$ shareholders! Good HEALTH and HAPINESS!
NBRI
delerious1 delerious1 23 minutos atrás
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 24 minutos atrás
Is that you Hound, you better start hitting the weight room.....
IPIX

Seu Histórico Recente

Delayed Upgrade Clock