ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Daqo New Energy Corp New

Daqo New Energy Corp New (DQ)

19,37
0,17
(0,89%)
Fechado 26 Dezembro 6:00PM
19,37
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,006,809,300,008,050,000,00 %00-
13,005,908,300,007,100,000,00 %00-
14,004,907,300,006,100,000,00 %00-
15,003,906,100,005,000,000,00 %00-
16,003,104,700,003,900,000,00 %00-
17,001,903,301,052,600,000,00 %02-
17,501,752,251,602,000,000,00 %0102-
18,000,601,651,251,1250,1715,74 %65926/12/2024
18,500,801,000,900,90-0,18-16,67 %33526/12/2024
19,000,450,600,510,5250,012,00 %11.15526/12/2024
19,500,200,350,230,275-0,27-54,00 %13626/12/2024
20,000,050,150,100,10-0,10-50,00 %2056026/12/2024
20,500,100,150,100,1250,000,00 %010-
21,000,160,300,160,230,000,00 %013-
21,500,100,050,100,0750,000,00 %01-
22,000,100,500,100,300,000,00 %04-
22,500,150,500,150,3250,000,00 %02-
23,000,400,300,400,350,000,00 %033-
23,500,000,500,000,000,000,00 %00-
24,000,050,550,050,300,000,00 %040-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,750,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,051,350,050,700,000,00 %03-
16,000,040,500,040,270,000,00 %072-
17,000,050,200,050,1250,000,00 %075-
17,500,670,300,670,4850,000,00 %024-
18,000,050,100,050,075-0,70-93,33 %505926/12/2024
18,500,050,100,180,0750,000,00 %08-
19,000,100,200,120,150,000,00 %062-
19,500,300,450,500,3750,000,00 %00-
20,000,050,801,250,4250,000,00 %043-
20,500,702,250,001,4750,000,00 %00-
21,001,351,900,001,6250,000,00 %00-
21,501,803,200,002,500,000,00 %00-
22,002,204,203,593,200,000,00 %01-
22,501,905,500,003,700,000,00 %00-
23,002,005,600,003,800,000,00 %00-
23,503,906,100,005,000,000,00 %00-
24,004,506,704,675,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 1,17
(160,00%)
1,88M
CCTGCCSC Technology International Holdings Ltd
US$ 3,80
(91,92%)
17,61k
EVAXEvaxion Biotech AS
US$ 1,45
(71,39%)
249,24k
RVSNRail Vision Ltd
US$ 1,21
(56,41%)
530,55k
LIDRAEye Inc
US$ 1,74
(35,94%)
88,04k
VIRXViracta Therapeutics Inc
US$ 0,1943
(-18,02%)
900
MGIHMillennium Group International Holdings Ltd
US$ 2,44
(-17,85%)
32,66k
CTNMContineum Therapeutics Inc
US$ 12,02
(-17,33%)
2
SHYFShyft Group Inc
US$ 10,21
(-14,35%)
4
AVGRAvinger Inc
US$ 1,10
(-14,06%)
2,8k
INTZIntrusion Inc
US$ 1,17
(160,00%)
1,88M
QSIQuantum Si Inc
US$ 2,57
(19,53%)
1,12M
CRKNCrown Electrokinetics Corporation
US$ 0,1661
(26,12%)
1,1M
LAESSEALSQ Corporation
US$ 8,64
(-1,37%)
1,06M
RZLVRezolve AI Ltd
US$ 5,42
(17,32%)
943,92k
TrendTrade2016 TrendTrade2016 3 minutos atrás
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 5 minutos atrás
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos atrás
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 10 minutos atrás
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 12 minutos atrás
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 13 minutos atrás
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 13 minutos atrás
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 17 minutos atrás
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 19 minutos atrás
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 20 minutos atrás
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 22 minutos atrás
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 30 minutos atrás
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 30 minutos atrás
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 48 minutos atrás
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 58 minutos atrás
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 58 minutos atrás
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 60 minutos atrás
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 1 hora atrás
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 1 hora atrás
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 1 hora atrás

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 1 hora atrás

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 1 hora atrás

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 1 hora atrás
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO

Seu Histórico Recente