ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

181,75
0,69
(0,38%)
Fechado 18 Janeiro 6:00PM
181,75
0,00
(0,00%)
Após o horário de negociação: 9:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0050,0054,300,0052,150,000,00 %00-
135,0046,1048,800,0047,450,000,00 %00-
140,0040,7044,800,0042,750,000,00 %00-
145,0036,1038,800,0037,450,000,00 %00-
150,0031,2033,9033,0032,550,000,00 %02-
155,0026,0028,900,0027,450,000,00 %00-
160,0021,6023,9022,8022,750,000,00 %01-
165,0016,7019,100,0017,900,000,00 %00-
170,0012,5013,4013,0512,950,000,00 %05-
175,008,609,609,479,100,000,00 %021-
180,005,306,005,245,65-0,36-6,43 %1111417/01/2025
185,002,703,802,713,25-0,39-12,58 %1955517/01/2025
190,001,201,451,151,325-0,40-25,81 %4448917/01/2025
195,000,451,050,480,75-0,16-25,00 %3629017/01/2025
200,000,200,550,200,375-0,04-16,67 %1114817/01/2025
210,000,150,200,190,1750,0426,67 %101617/01/2025
220,000,000,200,000,000,000,00 %00-
230,000,000,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,000,150,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,160,200,160,180,000,00 %03-
145,000,150,650,150,400,000,00 %08-
150,000,200,300,200,250,000,00 %08-
155,000,050,400,270,2250,000,00 %01-
160,000,050,450,250,250,000,00 %068-
165,000,350,500,400,425-0,04-9,09 %11.27517/01/2025
170,000,700,850,800,775-0,05-5,88 %3047017/01/2025
175,001,202,151,551,675-0,10-6,06 %1538717/01/2025
180,002,253,103,232,6750,134,19 %3154317/01/2025
185,005,205,805,505,500,000,00 %1434117/01/2025
190,008,509,408,708,950,000,00 %0155-
195,0012,8014,0012,8813,400,000,00 %09-
200,0017,4019,3014,1018,350,000,00 %00-
210,0027,1029,800,0028,450,000,00 %00-
220,0036,8039,000,0037,900,000,00 %00-
230,0046,8050,500,0048,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
gdog gdog 5 minutos atrás
One of these days the Worm will turn....
NLST
jog49 jog49 6 minutos atrás
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 9 minutos atrás
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 10 minutos atrás
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 11 minutos atrás
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 11 minutos atrás
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 12 minutos atrás
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 15 minutos atrás
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 17 minutos atrás
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 22 minutos atrás
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 22 minutos atrás
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 23 minutos atrás
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 24 minutos atrás
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 24 minutos atrás
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 26 minutos atrás
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 27 minutos atrás
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 32 minutos atrás
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 33 minutos atrás
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 33 minutos atrás
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 34 minutos atrás
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 35 minutos atrás
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 36 minutos atrás
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 43 minutos atrás
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 45 minutos atrás
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT

Seu Histórico Recente