Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 2.97429003529 | 119.02 | 123.24 | 118.2 | 1195772 | 121.29575883 | CS |
| 4 | 1.93 | 1.59993368151 | 120.63 | 125.602 | 116.76 | 1074326 | 120.59440976 | CS |
| 12 | 3.095 | 2.59071694639 | 119.465 | 127.53 | 116.76 | 1217120 | 121.30204042 | CS |
| 26 | 3.11 | 2.60359983257 | 119.45 | 131.665 | 115.59 | 1149569 | 122.68590844 | CS |
| 52 | 18.06 | 17.2822966507 | 104.5 | 131.665 | 102.78 | 1121526 | 117.13345678 | CS |
| 156 | 2.57 | 2.14184515376 | 119.99 | 140.23 | 90.14 | 1218438 | 114.90390698 | CS |
| 260 | -12.09 | -8.97883401411 | 134.65 | 145.43 | 71.21 | 1186805 | 115.50188845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 122.56 | -0.13 | -0.11 | 122.78 | 123 | 121.58 | 1056701 |
| 1738798800 | 122.69 | 2.04 | 1.69 | 120.87 | 123.24 | 120.87 | 1253601 |
| 1738712400 | 120.65 | -0.25 | -0.21 | 120.17 | 121.13 | 119 | 848311 |
| 1738626000 | 120.9 | 1.02 | 0.85 | 119.04 | 121.4 | 118.2 | 1478204 |
| 1738366800 | 119.88 | 0.55 | 0.46 | 119.02 | 120.73 | 118.82 | 1392089 |
| 1738280400 | 119.33 | 1.73 | 1.47 | 117.56 | 119.73 | 117.56 | 1096376 |
| 1738194000 | 117.6 | -1 | -0.84 | 119.12 | 119.6729 | 117.56 | 1261879 |
| 1738107600 | 118.6 | -3.13 | -2.57 | 121.25 | 121.26 | 118.06 | 1214354 |
| 1738021200 | 121.73 | 2.63 | 2.21 | 120.4 | 122.13 | 118.11 | 1341770 |
| 1737762000 | 119.1 | -1.13 | -0.94 | 119.45 | 120.25 | 118.855 | 1107506 |
| 1737675600 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1737589200 | 120.23 | -3.66 | -2.95 | 123.32 | 123.45 | 119.9 | 1090180 |
| 1737502800 | 123.89 | 0.23 | 0.19 | 124.31 | 125.602 | 123.44 | 1209070 |
| 1737157200 | 123.66 | 0.67 | 0.54 | 122.75 | 124.0928 | 122.25 | 697184 |
| 1737070800 | 122.99 | 2.38 | 1.97 | 120.28 | 123 | 120.28 | 902193 |
| 1736984400 | 120.61 | 1.18 | 0.99 | 121.36 | 121.725 | 120.11 | 841897 |
| 1736898000 | 119.43 | 1.21 | 1.02 | 118.29 | 120.15 | 117.95 | 823140 |
| 1736811600 | 118.22 | -0.8 | -0.67 | 119.08 | 119.61 | 116.76 | 709461 |
| 1736552400 | 119.02 | -1.99 | -1.64 | 120.14 | 120.8 | 118.36 | 1081627 |
| 1736379600 | 121.01 | 0.63 | 0.52 | 119.57 | 121.09 | 118.95 | 814858 |
| 1736293200 | 120.38 | 0.71 | 0.59 | 119.74 | 121.425 | 119.3 | 844652 |
| 1736206800 | 119.67 | -1.91 | -1.57 | 121.57 | 121.605 | 119.46 | 891660 |
| 1735947600 | 121.58 | 0.51 | 0.42 | 122.09 | 122.3 | 120.75 | 905933 |
| 1735861200 | 121.07 | 0.32 | 0.27 | 122.69 | 122.83 | 120.65 | 693018 |
| 1735688400 | 120.75 | 0.2 | 0.17 | 120.61 | 121.43 | 120.02 | 645595 |
| 1735602000 | 120.55 | -0.8 | -0.66 | 121 | 121.33 | 119.43 | 734969 |
| 1735342800 | 121.35 | 0.26 | 0.21 | 120.39 | 122.08 | 120.1 | 1074367 |
| 1735256400 | 121.09 | 0.33 | 0.27 | 120.25 | 121.35 | 120.04 | 533365 |
| 1735077840 | 120.76 | 0.51 | 0.42 | 120.07 | 120.81 | 120.07 | 309908 |
| 1734997200 | 120.25 | 0.07 | 0.06 | 120.05 | 120.41 | 118.9219 | 898613 |
| 1734738000 | 120.18 | 2.07 | 1.75 | 116.2 | 120.485 | 116.2 | 3030652 |
| 1734651600 | 118.11 | 0.58 | 0.49 | 116.83 | 119.28 | 116.65 | 1356885 |
| 1734565200 | 117.53 | -3.17 | -2.63 | 121.23 | 121.23 | 117.49 | 1409023 |
| 1734478800 | 120.7 | -0.65 | -0.54 | 121 | 122.94 | 120.23 | 1856726 |
| 1734392400 | 121.35 | 0.07 | 0.06 | 120.31 | 123.07 | 119.84 | 2425387 |
| 1734133200 | 121.28 | 0.5 | 0.41 | 120.87 | 121.93 | 120.43 | 1437058 |
| 1734046800 | 120.78 | -0.22 | -0.18 | 121.93 | 121.93 | 120.62 | 1302874 |
| 1733960400 | 121 | -0.97 | -0.80 | 121.93 | 122.28 | 120.8 | 1448201 |
| 1733874000 | 121.97 | 0.17 | 0.14 | 121.56 | 122.26 | 119.52 | 1381342 |
| 1733787600 | 121.8 | 0.23 | 0.19 | 121.39 | 122.25 | 121.15 | 1454223 |
| 1733528400 | 121.57 | -0.85 | -0.69 | 122.5 | 122.94 | 121.15 | 1381605 |
| 1733442000 | 122.42 | 0.13 | 0.11 | 122.33 | 123.17 | 122.075 | 1137420 |
| 1733355600 | 122.29 | -0.69 | -0.56 | 122.89 | 123.4 | 121.77 | 1047599 |
| 1733269200 | 122.98 | -0.62 | -0.50 | 125.31 | 125.435 | 122.91 | 1207395 |
| 1733182800 | 123.6 | -2.18 | -1.73 | 125.77 | 125.88 | 123.42 | 1095066 |
| 1732917840 | 125.78 | -0.3 | -0.24 | 126.31 | 126.355 | 125.25 | 608747 |
| 1732750800 | 126.08 | 0.63 | 0.50 | 125.98 | 127.53 | 125.88 | 1127703 |
| 1732664400 | 125.45 | 0.27 | 0.22 | 125.36 | 125.63 | 124.63 | 1144536 |
| 1732578000 | 125.18 | 0.58 | 0.47 | 125.01 | 125.6 | 124.69 | 1560257 |
| 1732318800 | 124.6 | 0.62 | 0.50 | 124.07 | 125.05 | 123.98 | 1177769 |
| 1732232400 | 123.98 | 1.8 | 1.47 | 122.39 | 124.09 | 121.85 | 1550616 |
| 1732146000 | 122.18 | 0.5 | 0.41 | 121.7 | 122.425 | 121.27 | 1574853 |
| 1732059600 | 121.68 | 1.18 | 0.98 | 120.25 | 121.76 | 119.89 | 2337961 |
| 1731973200 | 120.5 | 0.41 | 0.34 | 119.67 | 121.09 | 119.32 | 1549570 |
| 1731714000 | 120.09 | 0.68 | 0.57 | 119.4 | 120.34 | 118.945 | 3097979 |
| 1731627600 | 119.41 | 0.79 | 0.67 | 118.97 | 120.535 | 118.96 | 1625091 |
| 1731541200 | 118.62 | -1.45 | -1.21 | 120.75 | 120.82 | 117.895 | 1458949 |
| 1731454800 | 120.07 | 0.34 | 0.28 | 119.73 | 120.74 | 119.47 | 1578276 |
| 1731368400 | 119.73 | 1.93 | 1.64 | 117.79 | 119.92 | 117.77 | 1320997 |
| 1731109200 | 117.8 | 0.76 | 0.65 | 117.43 | 119.36 | 117.15 | 3021524 |
| 1731022800 | 117.04 | -4.53 | -3.73 | 122.15 | 123.17 | 115.59 | 3753823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
