ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DTE Energy Company

DTE Energy Company (DTE)

122,56
-0,13
(-0,11%)
Fechado 06 Fevereiro 6:00PM
122,56
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0045,2050,000,0047,600,000,00 %00-
80,0040,2045,0045,0742,600,000,00 %00-
85,0035,2040,000,0037,600,000,00 %00-
90,0030,1034,900,0032,500,000,00 %00-
95,0025,5030,300,0027,900,000,00 %00-
100,0020,5025,4025,2922,950,000,00 %03-
105,0015,5020,300,0017,900,000,00 %00-
110,0010,5015,3015,0012,900,000,00 %00-
115,005,9010,505,308,200,000,00 %036-
120,003,305,903,014,600,000,00 %0171-
125,000,652,451,001,55-0,35-25,93 %11.27006/02/2025
130,000,050,750,250,400,000,00 %055-
135,000,000,750,000,000,000,00 %00-
140,000,001,750,000,000,000,00 %00-
145,000,001,750,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,001,300,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,152,150,151,150,000,00 %07-
105,000,151,750,150,950,000,00 %06-
110,000,551,750,551,150,000,00 %02-
115,000,102,500,501,30-0,80-61,54 %24006/02/2025
120,000,702,251,151,4750,000,00 %030-
125,001,005,504,803,250,000,00 %02-
130,005,2010,000,007,600,000,00 %00-
135,0010,1014,900,0012,500,000,00 %00-
140,0015,2020,0020,3017,600,000,00 %00-
145,0020,2025,000,0022,600,000,00 %00-
150,0025,1030,000,0027,550,000,00 %00-
155,0030,3035,000,0032,650,000,00 %00-
160,0035,4040,000,0037,700,000,00 %00-
165,0040,2045,000,0042,600,000,00 %00-
170,0045,3050,000,0047,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,3272
(76,86%)
45,11M
UPCUniverse Pharmaceuticals Inc
US$ 0,2693
(67,27%)
51,13M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
AURAAura Biosciences Inc
US$ 5,01
(-37,45%)
23
UPCUniverse Pharmaceuticals Inc
US$ 0,2661
(65,28%)
51,13M
MGOLMGO Global Inc
US$ 0,3269
(76,70%)
45,11M
NIVFNewGenIvf Group Ltd
US$ 0,1873
(20,76%)
21,27M
LTRYLottery com Inc
US$ 1,91
(35,46%)
14,93M
CYNCYNGN Inc
US$ 0,064
(-24,35%)
11,76M
jxyzobrien jxyzobrien 5 minutos atrás
tim ord

https://www.youtube.com/watch?v=k4-REJTYsC0
Roofus Roofus 6 minutos atrás
Betaglue sucks azz
RDGL
deri21 deri21 6 minutos atrás
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
trade4 trade4 6 minutos atrás
Bimergen Energy: Key Highlights and Strategic Insights to Maximize Shareholder Value





Dear valued shareholders,

We are pleased to present a corporate summary following our recent name change. We firmly believe that the Company is poised f
BTTCD
deri21 deri21 7 minutos atrás
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
sortagreen sortagreen 7 minutos atrás
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Though the quote is thought to be apocryphal, Jackson is reported to have said, “John Marshall has made his decision;now let him enforce
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $LTRY: Gain: +225%

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
trunkmonk trunkmonk 8 minutos atrás
which is turning buy, if or when it goes below 25, take out the biggest loan possible and load ur row boat. but we know its going up, all da way into mid march, season of greed second to Decembers.
XRPUSD
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
MORNING BID

Amazon ( $AMZN):
🔸 Q4 EPS: $1.86 (Est. $1.49)
🔸 Operating Income: $21.2B (Est. $19.145B)
🔸 Sales: $187.8B (Est. $187.299B)
Q1 Guidance:
🔸 Sales $151-155B (Est. $158.45B)
🔸 Operating Income
AMZN BILL BYD
Zardiw Zardiw 9 minutos atrás
I'll vote for that..............

Z
canthelpit canthelpit 9 minutos atrás
RNVA HONEST ,,,, RIGHT
RNVA
Fully Diluted Fully Diluted 9 minutos atrás
Hi JOoaOky,

I'll just wrap it up nicely for you. 😁
I'll take it.
FNMA
jeunke22 jeunke22 10 minutos atrás
I think Chuck Mattera’s ( ex CEO Coherent) Malaga speech is very insightful on the innovation process. It doesn’t move Lightwave’s share price, but it may help to appreciate Lightwave’s innovation journey and the required mindset of long term investors. And if I may, I believe this journey is aiming
LWLG
AugustaFriends AugustaFriends 10 minutos atrás
$MGOL 300% play ▶️ *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
peanutz peanutz 10 minutos atrás
There is enough trash on here to go around . Don't care to read it . Hope today's announcement is BIG !
ASII
KIPK KIPK 10 minutos atrás
Thanks for posting. Massive PROFF of Legitimacy & Upside Potential...
SRMX
Zardiw Zardiw 10 minutos atrás
#DDAmanda Video: $LTRY: Gain: +225% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
TechandBio TechandBio 11 minutos atrás
$6.00- 111.00 from 2023 Just amazing and has cracked the trillion dollar mark.


$PLTR
PLTR
uksausage uksausage 11 minutos atrás
probably because :
a) they wouldn't be that specific in their reports
b) they are reporting Q4 numbers and only a few blackball systems were shipping and probably not yet in place for commercial activity.

it is up to NVDIA to tell us what they are selling
NVDA
GameStop GameStop 12 minutos atrás
From the way Ciao-lo responds, news of false agreements can also be recorded at the SEC 🤔
SAPX
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
Todays Largest Increases in Stock Option Open Interest $SOFI $HLT $AAL $RIOT $PCG $NVDA $SMCI $HUN $PLTR $FUBO $AMD
AAL AMD FUBO
HonestHuman22 HonestHuman22 12 minutos atrás
Do y'all really believe they gonna file these updates? I mean it's been years.... 
RNVA
trunkmonk trunkmonk 12 minutos atrás
yup, she stayed in a narrow lane, regurgitating the same thing for ever it seems, creating a world that didnt really exist. Easy to do when nothing was happening other than failed Preferred court cases and laser focused losses in SCOTUS. Now that there is a market, is real activity, she is trying pr
FNMA
stockprofitter stockprofitter 13 minutos atrás
We are NEXT UP Navy!!

Scott Bessent has indicated release WILL HAPPEN on the condition mortgage rates do not increase

It’s our time finally after 17 years this thing is ending!!!
FNMA
Fully Diluted Fully Diluted 13 minutos atrás
Hi Nats,

The term “utility-like model” is most often used. And that's what the GSEs are anyway.

I would be surprised if the Trump Admin would restrict Fannie in their scope or profits. He'll probably even let these companies grow. Because Trump is playing big. And the S
FNMA

Seu Histórico Recente