ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DTE Energy Company

DTE Energy Company (DTE)

120,18
2,07
(1,75%)
Fechado 22 Dezembro 6:00PM
120,18
0,00
(0,00%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0048,0052,900,0050,450,000,00 %00-
75,0043,1048,000,0045,550,000,00 %00-
80,0038,1042,9042,6040,500,000,00 %03-
85,0033,1038,000,0035,550,000,00 %00-
90,0028,1032,9031,2030,500,000,00 %00-
95,0023,4028,000,0025,700,000,00 %00-
100,0018,2022,2018,5320,200,000,00 %3020/12/2024
105,0013,5018,1015,7215,800,000,00 %00-
110,008,5013,208,2910,85-1,16-12,28 %1120/12/2024
115,005,409,006,207,200,000,00 %019-
120,002,603,203,002,900,4517,65 %617020/12/2024
125,000,801,551,021,1750,022,00 %1236520/12/2024
130,000,100,500,300,300,1050,00 %1055420/12/2024
135,000,051,600,100,8250,000,00 %079-
140,000,111,350,110,730,000,00 %058-
145,000,601,350,600,9750,000,00 %01-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-
165,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,050,000,000,000,00 %00-
75,000,000,450,000,000,000,00 %00-
80,000,000,450,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-
90,000,350,650,350,500,000,00 %01-
95,000,350,300,350,3250,000,00 %060-
100,000,050,550,250,300,000,00 %06-
105,000,100,400,400,250,000,00 %080-
110,000,050,500,550,2750,000,00 %0172-
115,000,601,251,590,9250,2922,31 %234620/12/2024
120,000,902,703,601,800,000,00 %0396-
125,003,007,506,655,250,000,00 %079-
130,008,1012,509,2510,300,000,00 %01-
135,0012,5017,200,0014,850,000,00 %00-
140,0017,6022,4011,0120,000,000,00 %00-
145,0022,5027,3018,7224,900,000,00 %00-
150,0027,6032,0031,0729,80-1,48-4,55 %1120/12/2024
155,0032,5036,900,0034,700,000,00 %00-
160,0037,5042,400,0039,950,000,00 %00-
165,0042,5047,400,0044,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Chiron Chiron 4 minutos atrás
I will purchase again under .003
GVSI
vein vein 4 minutos atrás
Where do we think this is going ?
CKPT
StayHumble StayHumble 8 minutos atrás
💹💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=44419
OTCM UBQU
swingingRichard swingingRichard 9 minutos atrás
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 10 minutos atrás
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 11 minutos atrás
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 11 minutos atrás

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 15 minutos atrás
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 18 minutos atrás


TNXP
jay_tee jay_tee 22 minutos atrás
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 23 minutos atrás
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 23 minutos atrás


TNXP
Ranb2khz Ranb2khz 23 minutos atrás
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 28 minutos atrás
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 29 minutos atrás


TNXP
capgain capgain 30 minutos atrás
Whew! Stay warm.
Tahoe2468 Tahoe2468 38 minutos atrás
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 38 minutos atrás
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 38 minutos atrás
FNMA $2.85 by Friday!!!
capgain capgain 40 minutos atrás
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 40 minutos atrás
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 40 minutos atrás
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 41 minutos atrás
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 42 minutos atrás
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 43 minutos atrás

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP

Seu Histórico Recente