ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Duke Energy Corp New

Duke Energy Corp New (DUK)

115,55
2,39
(2,11%)
Fechado 24 Fevereiro 6:00PM
115,55
0,00
(0,00%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0048,5053,200,0050,850,000,00 %00-
70,0043,5047,700,0045,600,000,00 %00-
75,0038,5042,700,0040,600,000,00 %00-
80,0033,5037,700,0035,600,000,00 %00-
85,0028,5032,700,0030,600,000,00 %00-
90,0023,5028,100,0025,800,000,00 %00-
95,0019,0021,700,0020,350,000,00 %00-
100,0014,4017,0015,3015,701,7012,50 %32221/02/2025
105,0010,0012,809,7011,401,0011,49 %26321/02/2025
110,004,406,506,505,452,0144,77 %3628921/02/2025
115,002,052,852,852,451,2679,25 %5862.12121/02/2025
120,000,600,700,750,650,48177,78 %1.6393.51821/02/2025
125,000,100,150,150,1250,0550,00 %1816721/02/2025
130,000,000,750,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-
140,000,002,950,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,043,700,041,870,000,00 %01-
155,000,003,700,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,002,750,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,003,700,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,051,350,050,700,000,00 %07-
95,000,150,500,150,3250,000,00 %033-
100,000,050,150,070,10-0,08-53,33 %615821/02/2025
105,000,150,300,170,225-0,13-43,33 %4728721/02/2025
110,000,450,550,500,50-0,35-41,18 %1591.75921/02/2025
115,001,602,851,802,225-1,30-41,94 %5135521/02/2025
120,004,205,005,174,60-3,14-37,79 %3321/02/2025
125,007,3011,200,009,250,000,00 %00-
130,0012,5016,200,0014,350,000,00 %00-
135,0017,1021,600,0019,350,000,00 %00-
140,0022,0026,800,0024,400,000,00 %00-
145,0027,0031,200,0029,100,000,00 %00-
150,0032,0036,200,0034,100,000,00 %00-
155,0037,0041,700,0039,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
carlson carlson 3 minutos atrás
Exactly...
NBRI
SC8 SC8 3 minutos atrás
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink 3 minutos atrás
It's going to the OTCQX first.

Old DD
AZRH
ducci1 ducci1 3 minutos atrás
Nice Trade !!
SPY
U2C2 U2C2 4 minutos atrás
YEEHAW!!!
TGLO
ducci1 ducci1 4 minutos atrás
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
SPY
subslover subslover 4 minutos atrás
I'm gonna try and get at least 4 hours of sleep Spuds buddy. Going to be an exciting week!😅
BOF
thecrusher2011 thecrusher2011 5 minutos atrás
I'll give you time to find the five senators that switched ( hint it was I'll take you an eternity.). I'm sure you're also still working on the explanation in regards to 1994. Happy hunting.




By the way have you checked out any Biden quotes on race?
jerrybrockman jerrybrockman 6 minutos atrás
Hey, thanks for the kind words. Believe it or not, I've been an actual newspaper columnist, for two different old school print newspapers in two different states. The first paper I worked for was in the SF Bay Area, and I used a typewriter. The second job I had was in Nevada many years later, and
TGLO
subslover subslover 8 minutos atrás
Last year these guys didn't report the 10k until April 1st. They put out a preliminary revenue forecast last month so we all know revenues will be up nicely. This Company is going through growing pains and continues to lose $$ on the bottom line. That alone has been weighing on the SP. If they can c
BOF
rx7171 rx7171 10 minutos atrás
The last time I looked on ClinicalTrials.gov it still noted 40 trial patients at time of trial start with no amendments to a greater number.

Assuming this is just out of date how large a number would we need to get enough data to ask for conditional approval on just this Phase 2.
AVXL
arizona1 arizona1 10 minutos atrás
From what I read, Musk earns most of his money from Tesla and countries are actually doing this. What kind of psychopath makes the entire world despise you so much that they gleefully watch as you destroy your own company?

Yes, countries can technically ban Tesla from operating with
axelvento axelvento 11 minutos atrás
-they were born winners-
PFE
janice shell janice shell 11 minutos atrás
Great!
SC8 SC8 11 minutos atrás
It's just a fact MK failed to get Radiogel to market before the Battelle patents expired, so the potential block buster buyout is no longer in the cards. That was the steep price paid for his ineptitude dealing with FDA and his distraction with hopeless IsoPet. Catch-up only comes in bottles. The
RDGL
BDEZ BDEZ 11 minutos atrás
Sounds good, well liked by most it seems.....especially 47.
againstallodds againstallodds 12 minutos atrás
pure diversion since he didn’t produce squat

That’s called kicking the can down the road

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
BDEZ BDEZ 12 minutos atrás
The usual again, starting much younger now.
XMaster2023 XMaster2023 12 minutos atrás
The good news, RFK JR will create plenty of clean room space! The Bad news? Polio might edge out deaths due to Cancer.
With all of the Doctors who could have made a difference leading the FDA, we get Kennedy who is not a Doctor or a Scientist. Please!
NWBO
axelvento axelvento 13 minutos atrás
RNA neoantigen vaccines prime long-lived CD8+ T cells in pancreatic cancer

https://www.nature.com/articles/s41586-024-08508-4
MRNA
BDEZ BDEZ 15 minutos atrás
Lol...some kid was missing a toy so 2 students went thru everyone's coat pockets on the cloth rack.

Guess who had sigs in his....
BDEZ BDEZ 15 minutos atrás
The usual...
BDEZ BDEZ 16 minutos atrás
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
Monroe1 Monroe1 16 minutos atrás
I recall negotiations with Murex Copper project and also about the other mill acquisition.
Jared is also trying to buy other small high grade properties which is why the other mill is
needed. By June we could see production increase 3 or 4 fold.
NBRI
Quick Sand Quick Sand 16 minutos atrás
False narrative

Bwaaaahaaaahaaa
QSEP

Seu Histórico Recente