ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Duke Energy Corp New

Duke Energy Corp New (DUK)

114,535
-0,645
( -0,56% )
Atualizado: 16:17:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0049,0050,400,0049,700,000,00 %00-
70,0043,7045,500,0044,600,000,00 %00-
75,0038,1041,700,0039,900,000,00 %00-
80,0033,6036,000,0034,800,000,00 %00-
85,0028,7030,600,0029,650,000,00 %00-
90,0023,1026,900,0025,000,000,00 %00-
95,0018,8021,800,0020,300,000,00 %00-
100,0013,9016,7018,0015,300,000,00 %02-
105,008,4010,109,969,250,000,00 %015-
110,005,105,305,605,20-0,40-6,67 %227611:55:54
115,001,401,601,651,50-0,22-11,76 %124.23916:01:01
120,000,150,250,200,20-0,09-31,03 %411.67016:00:21
125,000,050,100,050,0750,000,00 %0375-
130,000,050,050,010,05-0,04-80,00 %18312:21:22
135,000,101,350,100,7250,000,00 %010-
140,000,001,300,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,200,000,000,000,00 %00-
80,000,000,200,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-
90,000,070,100,070,0850,000,00 %01-
95,000,190,150,190,170,000,00 %02-
100,000,050,150,130,100,07116,67 %230115:43:24
105,000,100,150,240,1250,13118,18 %129515:43:24
110,000,400,450,400,4250,1348,15 %10195616:07:10
115,001,601,751,601,6750,2821,21 %678814:04:53
120,004,705,604,605,150,000,00 %058-
125,009,0011,807,4010,400,000,00 %00-
130,0013,6017,1011,4015,350,000,00 %00-
135,0018,7021,200,0019,950,000,00 %00-
140,0023,3026,400,0024,850,000,00 %00-
145,0028,9031,800,0030,350,000,00 %00-
150,0034,5036,500,0035,500,000,00 %00-
155,0039,0041,500,0040,250,000,00 %00-
160,0043,5046,500,0045,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,34
(185,56%)
109,37M
ZJKZJK Industrial Company Ltd
US$ 14,3918
(127,00%)
20,96M
GWAVGreenwave Technology Solutions Inc
US$ 0,6781
(85,78%)
428,15M
JYDJayud Global Logistics Ltd
US$ 1,12
(67,14%)
9,61M
JANXJanux Therapeutics Inc
US$ 61,845
(53,92%)
5,86M
REVBRevelation Biosciences Inc
US$ 0,54
(-43,15%)
4,19M
OMEXOdyssey Marine Exploration Inc
US$ 0,472
(-36,66%)
3,64M
GELSGelteq Ltd
US$ 2,4272
(-36,47%)
245,13k
STSSSharps Technology Inc
US$ 2,1601
(-35,59%)
396,07k
TTGTTech Target Inc
US$ 22,30
(-29,30%)
162,68k
GWAVGreenwave Technology Solutions Inc
US$ 0,6781
(85,78%)
428,15M
SMCISuper Micro Computer Inc
US$ 41,32
(-1,62%)
175,14M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,34
(185,56%)
109,37M
CHRSCoherus BioSciences Inc
US$ 1,8197
(32,82%)
106,22M
NVDANVIDIA Corporation
US$ 139,20
(0,41%)
105,45M
1vman 1vman 2 minutos atrás
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Investor082 Investor082 3 minutos atrás
Phunware stock is pretty much unchanged since the decision. Ultimately, none of this matters except execution, and institutional investor support. NWBO will continue to struggle in both departments. One month away from UK approval and still no hiring! Tells you all you need to know about whats comin
NWBO
TradingCharts TradingCharts 3 minutos atrás
Are there any permits in ND or Montana for lithium brine sampling or lithium extraction?

Copilot
Yes, there are permits for lithium brine sampling and extraction in both North Dakota and Montana.

North Dakota
In North Dakota, lithium exploration in the Wil
IBATF
Lime Time Lime Time 3 minutos atrás
Nobody dumping end of year yet.
CNNA
mrfence mrfence 3 minutos atrás
BUY the GSE'shttps://ichef.bbci.co.uk/news/1024/cpsprodpb/14919/production/_114094248_gettyimages-1161698552.jpg.webp
Before we set them FREE's
$FMCC~ $FMNA~
FMCC FMNA
HoldEm777 HoldEm777 3 minutos atrás
Exactly. I genuinely like a lot of those people still today… but they could give two shits about me or my family and when I finally realized that I was able to separate things. Things become a lot more clear.
RDAR
williams45 williams45 4 minutos atrás
In the future, $NNVC could be the gold standard in virology.

https://profiles.smallcapsdaily.com/nnvc/
NNVC
drink-up drink-up 5 minutos atrás
Did you call him and ask? I doubt anyone on here has an answer to that question.
APRU
ph3r ph3r 5 minutos atrás
Not related to this stock but came across this article earlier today.  Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/
IONQ
weedtrader420 weedtrader420 5 minutos atrás
SUKU XRP 😉🤑
XRPUSD
iclight iclight 6 minutos atrás
The MHRA waiting for information from an RFI that NWBO can not give or does not want to give is not a material event.

"Please proved the patient level data for your external control arm."

If NWBO does not respond they can continue to dump shares and pay for Advent while
NWBO
Dead On Arrival Dead On Arrival 6 minutos atrás
Scope, how do you double down in June on guidance and then miss that timeline. Who is the go between LWLG and the foundries. They knew the investment community was leery of their credibility and yet they put that out. You do not do that. Lebby might be a genius in the tech world but he is a ****ing
LWLG
1vman 1vman 6 minutos atrás
*****🚽HCMC🚽 65.5 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
Lone Clone Lone Clone 6 minutos atrás
Taranis Engages Novus Engineering to Complete Engineering Work for Bulk Sample at Thor

https://www.accesswire.com/949734/taranis-engages-novus-engineering-to-complete-engineering-work-for-bulk-sample-at-thor

Tuesday, 03 December 2024 01:35 PM

ESTES PARK,
RIGATONI RIGATONI 6 minutos atrás
This one getting some volume and ^ tick...

TOGI .02

recently.. https://www.otcmarkets.com/stock/TOGI/news/story?e&id=3059748
TOGI
PEMBROKE1 PEMBROKE1 6 minutos atrás
Hi, I remember back then I said that SIRC should become a Law Firm.

There is nothing in particular I am looking for in the Quarterly 3 filing if there is one.
Just curios on SIRC's next move.
SIRC
BullNBear52 BullNBear52 6 minutos atrás
Obviously I bought back genius. As for the bills? What are those? Your problem is you think you know something about a poster when you are actually clueless.

I haven't touched a dime of retirement income but next year that will change since I'll be 73. And I worked till I was 69 1/2 a
StayHumble StayHumble 6 minutos atrás
✅16 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Biotechotcguy Biotechotcguy 6 minutos atrás
Until we meet again 🤞🏽
BLPG
Master-of-Disaster Master-of-Disaster 6 minutos atrás
Nice job frontloading $BTZI, now keep it going...
BTZI
NASDAQ2020 NASDAQ2020 7 minutos atrás
HammerTime !!!!!!!!!!!!!!!!
AMMX
NickyCapone NickyCapone 7 minutos atrás
https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ
AMC
TradingCharts TradingCharts 7 minutos atrás
Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for
IBATF
StayHumble StayHumble 7 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
Zorax Zorax 7 minutos atrás
Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it