ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DaVita Inc

DaVita Inc (DVA)

163,08
0,82
(0,51%)
Fechado 28 Setembro 5:00PM
163,08
0,00
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0047,9050,1049,1249,009,8224,99 %3727/09/2024
120,0042,4044,1038,4043,250,000,00 %024-
125,0036,6040,1024,6538,350,000,00 %048-
130,0032,9035,5033,0034,200,000,00 %0208-
135,0027,9030,4020,5029,150,000,00 %0240-
140,0023,0024,6023,3023,800,000,00 %0259-
145,0018,4019,6018,4019,00-0,17-0,92 %243027/09/2024
150,0013,8015,3014,0114,551,269,88 %113827/09/2024
155,009,5010,709,1010,10-3,16-25,77 %43.35327/09/2024
160,006,006,405,996,20-2,35-28,18 %325427/09/2024
165,003,303,703,403,50-0,31-8,36 %1664927/09/2024
170,001,501,701,451,60-1,15-44,23 %120427/09/2024
175,000,600,750,690,675-0,05-6,76 %4411327/09/2024
180,000,200,350,200,275-0,05-20,00 %426127/09/2024
185,000,380,950,380,6650,000,00 %07-
190,000,280,950,280,6150,000,00 %0508-
195,000,050,950,050,500,000,00 %04-
200,000,110,550,450,330,34309,09 %1327/09/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,200,300,200,250,000,00 %058-
120,000,210,200,200,205-0,01-4,76 %329227/09/2024
125,000,400,350,400,3750,000,00 %057-
130,000,100,350,100,2250,000,00 %0195-
135,000,050,400,260,2250,000,00 %0138-
140,000,100,500,250,300,000,00 %0934-
145,000,300,400,500,350,000,00 %0142-
150,000,600,750,600,6750,000,00 %0161-
155,001,301,451,311,3750,000,00 %0118-
160,002,602,852,952,725-0,05-1,67 %2310827/09/2024
165,004,805,105,004,950,000,00 %045-
170,008,008,408,808,20-1,20-12,00 %1327/09/2024
175,0011,7012,6042,6012,150,000,00 %00-
180,0016,6017,700,0017,150,000,00 %00-
185,0021,0022,900,0021,950,000,00 %00-
190,0025,3029,100,0027,200,000,00 %00-
195,0030,3033,2056,6031,750,000,00 %00-
200,0035,4038,200,0036,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,68M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,67M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,87M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,21M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,05M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
265,7M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
Acme Investments Acme Investments 4 minutos atrás
You're starting to come around!!
FNMA
Wayne R Wayne R 4 minutos atrás
Mullen electric toilets.

Sounds like a concept doomed to fail.

Could be their next project
MULN
Acme Investments Acme Investments 7 minutos atrás
Like Phil Collins......No jacket required!!
BCAP
Bountiful_Harvest Bountiful_Harvest 7 minutos atrás
Here's a bit more on that:

"DOJ Begins Probe Into Nvidia Contracts and Partnerships":

https://www.pymnts.com/news/regulation/2024/report-doj-begins-probe-into-nvidia-contracts-and-partnerships/
"the probe is in its initial stages, and the DOJ attorneys have yet t
NVDA SMCI
PEACHMAN PEACHMAN 8 minutos atrás
Fact is IFUS SGP+ works

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/


IFUS STRONG
IFUS
somberfox somberfox 9 minutos atrás
Is Walsh actually trying to imply the cosm ceo is a good guy lol. Wild.
CLNV
ysung ysung 9 minutos atrás
Well what were the straight answers to your few questions ??
CNNA
Poundthetable Poundthetable 9 minutos atrás
rstar, no it isn't, none of it matters any way you slice it, not Trump win, not MARAD application or even the issuance of license, nothing will stick, you know why nothing will stick, cause the float is too high 91 million shares in the float is way too high, the manipulation will be rampant, the on
TGLO
alertmeipp alertmeipp 11 minutos atrás
So if Teoxane gets to roll their shares into the new entity, why the other minor shareholders dont have such option? Shareholders who own a significant portion of a company (like those with 5% or more shares) might have more influence or voting power, but they are not entitled to preferential treat
RVNC
SSKILLZ1 SSKILLZ1 11 minutos atrás
even when we hit it hard it doesn't work. How about a hit by JD Martinez.
Gary Ray Gary Ray 11 minutos atrás
You’re ‘always curious’ because I’m always right :)

Feel free to block me and stop being ‘bi-curious’ lol
BITF
USVIHI22 USVIHI22 11 minutos atrás
I'll buy this stock at .015 or less. Same as last time.
IHGP
C2Guy C2Guy 15 minutos atrás
And be cleared by FINRA to resume trading.

"...Expert Market where there are no public broker-dealer Broker-dealer quotations will only resume upon clearance of a new Form 211 with FINRA."

https://www.otcmarkets.com/search?q=expert%20market%20resume%20trading
RNVA
alertmeipp alertmeipp 16 minutos atrás
The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

Maybe the ped data will bring the needed confidence.
ENTA
janice shell janice shell 16 minutos atrás
Oysters Rockefeller

By Emeril Lagasse Updated on April 4, 2022

https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al
Acme Investments Acme Investments 16 minutos atrás
Jake there is only one thing that needs to happen!! Pink current!! No discussion required!!
BCAP
stockhero stockhero 16 minutos atrás
Just because the CEO has given up on his shareholders, doesn't mean his shareholders have given up on our company. If only the CEO was a better person. Maybe it will be taken over by someone who gives a $#%% and we will be able to trade our millions of shares again.
BRAV
ARZ ARZ 17 minutos atrás
They responded right away. I would email them again
VTSI
MiamiGent MiamiGent 18 minutos atrás
NVDA Long expressing direction rather than duration, about 1-2 days, if all goes well.
NVDA
erg61 erg61 20 minutos atrás
I hope you’re right for the sake of those who need it for their health and for those who have invested in it.
NWBO
Acme Investments Acme Investments 20 minutos atrás
Would have done better writing it down!! Suit yourself!!
SINC
Genz2 Genz2 22 minutos atrás
https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This
JoeForkeyBolo JoeForkeyBolo 23 minutos atrás
Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc
NVAX

Seu Histórico Recente

Delayed Upgrade Clock