ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Devon Energy Corp

Devon Energy Corp (DVN)

39,1501
0,8301
( 2,17% )
Atualizado: 15:18:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,005,055,350,005,200,000,00 %00-
34,504,604,850,004,7250,000,00 %00-
35,004,154,304,284,2250,010,23 %11714:50:54
35,503,603,853,703,7250,4714,55 %1111:41:01
36,003,303,403,453,350,7929,70 %62412:13:41
36,502,882,952,972,9150,3312,50 %6714:46:31
37,002,492,542,402,5150,167,14 %434412:00:19
37,502,112,162,182,1350,3317,84 %121413:00:53
38,001,761,801,701,780,4131,78 %13157213:31:36
38,501,461,491,501,4750,4137,61 %5592014:24:10
39,001,171,201,151,1850,2730,68 %2661.46215:05:08
39,500,920,950,960,9350,2739,13 %1751.39414:57:57
40,000,700,740,700,720,1732,08 %5231.87915:06:21
40,500,520,550,510,5350,1127,50 %1.26637115:09:41
41,000,370,400,370,3850,0827,59 %3391.02315:10:54
41,500,260,300,330,280,1365,00 %51830014:55:45
42,000,180,220,190,200,0426,67 %46486215:02:21
42,500,120,170,140,1450,0440,00 %11326114:18:33
43,000,090,100,090,0950,0228,57 %62959815:10:46
43,500,050,090,060,07-0,02-25,00 %2921913:02:28

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,040,050,050,045-0,06-54,55 %58215:03:31
34,500,050,070,050,06-0,10-66,67 %536513:36:13
35,000,080,100,080,09-0,14-63,64 %21316415:00:35
35,500,110,130,120,12-0,17-58,62 %385315:03:31
36,000,160,180,170,17-0,20-54,05 %5437614:21:54
36,500,220,260,250,24-0,26-50,98 %175713:36:10
37,000,320,350,340,335-0,32-48,48 %69459714:55:58
37,500,440,470,480,455-0,38-44,19 %13924315:11:52
38,000,590,620,610,605-0,44-41,90 %1743.16915:02:35
38,500,780,810,810,795-0,48-37,21 %12640015:04:19
39,001,001,031,011,015-0,56-35,67 %27952714:36:01
39,501,251,281,351,265-0,54-28,57 %276913:46:11
40,001,531,571,471,55-0,79-34,96 %1549913:02:56
40,501,841,902,201,870,000,00 %052-
41,002,142,263,002,200,000,00 %0316-
41,502,542,662,972,600,000,00 %017-
42,003,003,102,993,05-0,77-20,48 %419613:06:50
42,503,303,554,103,4250,000,00 %051-
43,003,854,004,823,9250,000,00 %0105-
43,504,354,550,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPPLSIMPPLE Ltd
US$ 1,0056
(214,25%)
277,14M
NUWENewellis Inc
US$ 2,59
(90,44%)
88,05M
STAFStaffing 360 Solutions Inc
US$ 3,0399
(78,82%)
47,63M
OMICSingular Genomics Systems Inc
US$ 21,905
(62,74%)
257,43k
ADNAdvent Technologies Holdings Inc
US$ 2,93
(54,21%)
59,96M
SSPEW Scripps Company
US$ 2,21
(-37,22%)
2,56M
ELABElevai Labs Inc
US$ 0,0202
(-30,10%)
203,32M
ILLRTriller Group Inc
US$ 3,0295
(-29,22%)
1,8M
GOEVCanoo Inc
US$ 0,398
(-27,64%)
20,45M
GCTKGlucoTrack Inc
US$ 1,265
(-27,30%)
41,81k
SPPLSIMPPLE Ltd
US$ 0,99415
(210,67%)
277,21M
ELABElevai Labs Inc
US$ 0,0202
(-30,10%)
204,25M
SQQQProShares UltraPro Short QQQ
US$ 7,465
(0,34%)
122,85M
NVDANVIDIA Corporation
US$ 137,8201
(1,79%)
120,91M
NUWENewellis Inc
US$ 2,59
(90,44%)
88,54M
PC retired PC retired 5 minutos atrás
yep, i think all these "distributors" are fictitious. Quickly reading through their "magnets" paragraph(in case it disappears!) i see a reference to selenium magnets, something i have never heard of. Now magnetics are not where my abilities lie but being a p shell element i very much doubt it has us
FLCX
bas2020 bas2020 5 minutos atrás
It helps to know the handlers' game plan, doesn't it? Makes predictions a snap. 👿
NWBO
wadegarret wadegarret 5 minutos atrás
Updated

HALO 2000 shares

IART 5000 shares

PDEX 2000 shares

GM 2000 shares

cash neg $128365
PDEX
glenn1919 glenn1919 5 minutos atrás
PLUG.......AENT.......AZI............................https://www.stockscores.com/charts/charts/?ticker=AZI
AENT AZI
jimmybob jimmybob 5 minutos atrás
The morning rant :

https://www.optionmillionaires.com/jb-morning-rant-11-4-2024/

🧲 $SPY
🧲 $VKTX
🧲 $TZOO
🧲 $DELL
🧲 $YOU
🧲 $PTON
DELL PTON SPY
HippyTrades HippyTrades 5 minutos atrás
A 400x on a clear scam
Ya you're hallucinating hard
PSRU
Dontnosheet Dontnosheet 5 minutos atrás
You got some on your chin, LMAO!! 🍆🍆💧💧
VPLM
don estaban don estaban 6 minutos atrás
Almost time to shut the doors amd turn the lights off
MVNT
Shawonsarker84 Shawonsarker84 6 minutos atrás
5 days RSI 14! Way oversold
ELAB
lodas lodas 6 minutos atrás
it is not in the best interest of the FDIC, Treasury Department, and other U.S. Government agencies TO SEE THE MARKET CRASH!!!!!!! why?....The FDIC would have to close many banks, and the Treasury would have to raise huge amounts of Capital for bailouts, as well as forestalling auto plants, and ke
COOP
Brokemillwright Brokemillwright 7 minutos atrás
Lol still acting like you know it all huh? You are SOL, as is every other GAMBLER. SHILLS, SHILLS EVERYWHERE
ENZC
glenn1919 glenn1919 7 minutos atrás
CGBS.....JNVR,,,,,VYNE..................................https://www.stockscores.com/charts/charts/?ticker=VYNE
CGBS JNVR VYNE
Chartmaster Chartmaster 7 minutos atrás
Charts on Fire! Makin over a grand each tick here now! WEEEEEE!!!!!
NBRI
Mojocash Mojocash 7 minutos atrás
Looks like they are diluting into the new CEO news. Not off to a great start. 😒
ILST
Triple nickle Triple nickle 8 minutos atrás
Hryu.3240
jrsh jrsh 8 minutos atrás
Don't forget GEGR claimed to have made almost 70 millions in net profit the last 3 years!!!

Even if they lost most of it again, for whatever reason, I'm pretty sure there is enough left so that they don't have to worry about money!!!
GEGR
LA4321 LA4321 8 minutos atrás
and evidently something to do w amazon scheduled for "this next wednesday" ( whenever that is )------------wonder if we ever hear anything about that again.........
DUTV
Mr. Zen Mr. Zen 8 minutos atrás
Looks like my stink bid got taken out, guess I'm on board for the ride. we shall see.
ILLR
thenk thenk 8 minutos atrás
Drink more kool aid sir. My bad for wanting filings over instagram posts. You move backwards lmao.
AZRH
weedtrader420 weedtrader420 8 minutos atrás
LOL WEED
ILLR
BDEZ BDEZ 9 minutos atrás
That 100%!
santafe2 santafe2 9 minutos atrás
If Dems control the executive and both houses of Congress the plan is to raise the corporate tax rate back up to 28%. This would likely lower profitability across the board but it may also encourage investment in the US.
Sir Pumpernickel Sir Pumpernickel 9 minutos atrás
SHUT’ER DOWN LEROY…….SHE’S PUMPIN’ MUD!!!!!!!!!!!!!
JUNK JUNK JUNK AND MORE JUNK!!!!!!!!!……LONGEST RUNNING STOCK SCAM IN THE HISTORY OF THE STOCK MARKET!!!!!!!!!!
Pumpernickel YuYU….. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu…….AAAAAAAAAAAAAAAAAAAAAAWWWWWWHHHHHHHOOOOOOOOOOOOOOOOOOOOOOOOO
NWBO
Monksdream Monksdream 9 minutos atrás
TGL, new. 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/sigtdIMG_3050.gif
TGL
ProfitScout ProfitScout 9 minutos atrás
$BLIS News: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The USA and Worldwide

LARGO, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (OTC PINK:BLIS) (“NAPC” or “the Company”), a licensed broker of munitions and military and enfor
BLIS LLLI

Seu Histórico Recente

Delayed Upgrade Clock