ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Devon Energy Corp

Devon Energy Corp (DVN)

37,95
-0,47
(-1,22%)
Fechado 21 Janeiro 6:00PM
37,9514
0,0014
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,905,104,885,00-0,70-12,54 %6032217/01/2025
33,503,504,804,404,15-0,51-10,39 %35017/01/2025
34,003,555,554,064,55-0,56-12,12 %3830217/01/2025
34,503,253,653,363,45-0,79-19,04 %17017/01/2025
35,002,863,102,932,98-0,71-19,51 %8842917/01/2025
35,502,402,402,402,400,000,00 %0113-
36,001,812,172,051,99-0,45-18,00 %6830217/01/2025
36,501,591,591,591,590,000,00 %0180-
37,001,101,231,201,165-0,50-29,41 %11450517/01/2025
37,500,800,800,800,800,000,00 %0198-
38,000,540,540,540,540,000,00 %0886-
38,500,280,300,310,29-0,28-47,46 %42536217/01/2025
39,000,150,170,180,16-0,18-50,00 %1.2631.12217/01/2025
39,500,090,090,090,090,000,00 %0228-
40,000,050,050,050,050,000,00 %0775-
40,500,020,040,040,03-0,05-55,56 %1484017/01/2025
41,000,020,020,020,020,000,00 %0242-
41,500,010,040,020,025-0,04-66,67 %20417/01/2025
42,000,010,020,010,015-0,01-50,00 %51017/01/2025
42,500,000,030,030,000,000,00 %121017/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,010,010,010,010,000,00 %02.063-
33,500,010,010,010,010,000,00 %036-
34,000,020,020,020,020,000,00 %0237-
34,500,040,040,040,040,000,00 %045-
35,000,040,040,040,040,000,00 %0331-
35,500,010,050,030,03-0,03-50,00 %24217/01/2025
36,000,040,060,060,050,0120,00 %14918717/01/2025
36,500,110,110,110,110,000,00 %0321-
37,000,160,180,180,170,0650,00 %57038717/01/2025
37,500,290,290,290,290,000,00 %0143-
38,000,480,480,480,480,000,00 %0337-
38,500,790,880,840,8350,3261,54 %506117/01/2025
39,001,131,251,291,190,4961,25 %31928817/01/2025
39,501,191,191,191,190,000,00 %055-
40,002,032,152,002,090,4831,58 %410617/01/2025
40,502,332,743,202,5350,000,00 %01-
41,002,864,103,753,480,000,00 %01-
41,504,254,254,254,250,000,00 %01-
42,008,158,158,158,150,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos atrás
$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo the cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it. T
RDAR
Steady_T Steady_T 5 minutos atrás
So apparently I missed your point. What was your point?
AVXL
Doc logic Doc logic 5 minutos atrás
bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som
NWBO
Lime Time Lime Time 6 minutos atrás
Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w
Dabeav Dabeav 7 minutos atrás
Trumps not doing an executive order to release fannie or Freddie , wish he was!
FNMA
NoMoDo NoMoDo 8 minutos atrás
Because it was after 24 hours... post was no longer able to be restored.
HMBL
JTORENCE JTORENCE 8 minutos atrás
bas2020 So you have gone from calling longs FUDsters to disgruntled longs. Again Pathetic!
NWBO
Susie924 Susie924 8 minutos atrás
Nah, the hamburglar for sure!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/dtytpIMG_0397.png
FNM500K FNM500K 9 minutos atrás
Trump’s executive orders and the policies that could affect housing

It's all underway - here's a summary:
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 10 minutos atrás
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 11 minutos atrás
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 12 minutos atrás
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.
PickStocks PickStocks 12 minutos atrás
So you are saying soon.....lol
COOP
northernwind2021 northernwind2021 13 minutos atrás
Sure is odd.
But actually not.
PHIL
PickStocks PickStocks 13 minutos atrás
Yes...because the CornPop was helpful to everyone and told the truth with every word he could say.....the help he gave was just overwhelming.....
COOP
TenKay TenKay 14 minutos atrás
“My speculation...“

And a fanciful one it is…
HMBL
GVInvestments GVInvestments 14 minutos atrás
I'm All in tomorrow in the morning. He better release Fannie. All my chips are going in.
FNMA
Lime Time Lime Time 15 minutos atrás
Should have a good week. The stars are aligning here. Especially given the current circumstances. Money will flow again like crude oil. Peeps willing to take a wild gamble again. Traders putting money into junk stocks with 20B OS it will never move. This has low OS, has been cleaned up and never dil
GVSI
skyrocketinsight skyrocketinsight 16 minutos atrás
Sent the following to the SEC:

help@sec.gov; admin@Digitallocations.com


Please consider this a complaint about this company.

They tricked shareholders into believing they had something going that was 10x faster than the internet and once the p
DLOC
GVInvestments GVInvestments 16 minutos atrás
$10 Tomorrow If trump signs to release Fannie tonight.
FNMA
Monroe1 Monroe1 18 minutos atrás
One big step forward in the right direction.
https://petermcculloughmd.substack.com/p/breaking-trump-signs-executive-order#media-ced0166e-34f0-4cfe-a67f-649bbc1d30dd

Change is happening now. As it comes ushering in real science and not political science to lead the way as it s
CYDY

Seu Histórico Recente

Delayed Upgrade Clock